Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.22% |
Jan. 13, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | -0.09% |
Jan. 12, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | 0.00% |
Jan. 11, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | 0.00% |
Jan. 10, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.73% |
Jan. 09, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.05% |
Jan. 08, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | 0.04% |
Jan. 07, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.29% |
Jan. 06, 2025 | 12.486 | 12.486 | 12.486 | 12.486 | 0.03% |
Jan. 05, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.00% |
Jan. 04, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.00% |
Jan. 03, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.29% |
Jan. 02, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.43% |
Jan. 01, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | 0.00% |
Dis. 31, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.14% |
Dis. 30, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | -0.52% |
Dis. 29, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Dis. 28, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.00% |
Dis. 27, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.42% |
Dis. 26, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.05% |
Dis. 25, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.00% |
Dis. 24, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.54% |
Dis. 23, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.50% |
Dis. 22, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.00% |
Dis. 21, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.00% |
Dis. 20, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.01% |
Dis. 19, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.55% |
Dis. 18, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.77% |
Dis. 17, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | -0.22% |
Dis. 16, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.02% |
Dis. 15, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
Tertinggi: 12.563 | Terendah: 12.330 | Perbezaan: 0.233 | Purata: 12.437 | Prbhn. %: -1.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan