![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.17% |
Jun. 26, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.10% |
Jun. 25, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.31% |
Jun. 24, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.23% |
Jun. 23, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Jun. 22, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Jun. 21, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.14% |
Jun. 20, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.22% |
Jun. 19, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.09% |
Jun. 18, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.37% |
Jun. 17, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.03% |
Jun. 16, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.00% |
Jun. 15, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.00% |
Jun. 14, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.02% |
Jun. 13, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.14% |
Jun. 12, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.32% |
Jun. 11, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.08% |
Jun. 10, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.22% |
Jun. 09, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.00% |
Jun. 08, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.00% |
Jun. 07, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.12% |
Jun. 06, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.18% |
Jun. 05, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.63% |
Jun. 04, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.01% |
Jun. 03, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.25% |
Jun. 02, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.00% |
Jun. 01, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.00% |
Mei 31, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.27% |
Mei 30, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | -0.29% |
Tertinggi: 11.826 | Terendah: 11.508 | Perbezaan: 0.318 | Purata: 11.705 | Prbhn. %: 2.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan