Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.43% |
Apr. 24, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.19% |
Apr. 23, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.26% |
Apr. 22, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.39% |
Apr. 21, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.00% |
Apr. 20, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.00% |
Apr. 19, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.21% |
Apr. 18, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.02% |
Apr. 17, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | -0.03% |
Apr. 16, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.53% |
Apr. 15, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.53% |
Apr. 14, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.00% |
Apr. 13, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.00% |
Apr. 12, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.16% |
Apr. 11, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.02% |
Apr. 10, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.36% |
Apr. 09, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.27% |
Apr. 08, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.06% |
Apr. 07, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.00% |
Apr. 06, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.00% |
Apr. 05, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | -0.18% |
Apr. 04, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.08% |
Apr. 03, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -0.06% |
Apr. 02, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.30% |
Apr. 01, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.12% |
Mac 31, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Mac 30, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Mac 29, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Mac 28, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.01% |
Tertinggi: 11.840 | Terendah: 11.615 | Perbezaan: 0.225 | Purata: 11.737 | Prbhn. %: -1.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan