Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.35% |
Apr. 29, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.23% |
Apr. 28, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Apr. 27, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.00% |
Apr. 26, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.54% |
Apr. 25, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.43% |
Apr. 24, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.19% |
Apr. 23, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.26% |
Apr. 22, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.39% |
Apr. 21, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.00% |
Apr. 20, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.00% |
Apr. 19, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | -0.21% |
Apr. 18, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.02% |
Apr. 17, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.03% |
Apr. 16, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.53% |
Apr. 15, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.53% |
Apr. 14, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.00% |
Apr. 13, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.00% |
Apr. 12, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.16% |
Apr. 11, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.02% |
Apr. 10, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.36% |
Apr. 09, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.27% |
Apr. 08, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.06% |
Apr. 07, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.00% |
Apr. 06, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.00% |
Apr. 05, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.18% |
Apr. 04, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.09% |
Apr. 03, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | -0.06% |
Tertinggi: 12.241 | Terendah: 12.055 | Perbezaan: 0.186 | Purata: 12.150 | Prbhn. %: -0.997 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan