Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.43% |
Apr. 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19% |
Apr. 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.26% |
Apr. 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.39% |
Apr. 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Apr. 20, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Apr. 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.21% |
Apr. 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Apr. 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Apr. 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.53% |
Apr. 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.53% |
Apr. 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Apr. 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Apr. 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.16% |
Apr. 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Apr. 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
Apr. 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
Apr. 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06% |
Apr. 07, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Apr. 06, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Apr. 05, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
Apr. 04, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.08% |
Apr. 03, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06% |
Apr. 02, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.30% |
Apr. 01, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.12% |
Mac 31, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Mac 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Mac 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Mac 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Mac 27, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.28% |
Tertinggi: 11.28 | Terendah: 11.06 | Perbezaan: 0.22 | Purata: 11.18 | Prbhn. %: -1.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan