Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 0.11% |
Dis. 19, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | -0.66% |
Dis. 18, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | -0.37% |
Dis. 17, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | -0.04% |
Dis. 16, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 0.01% |
Dis. 13, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | -0.37% |
Dis. 12, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | -0.11% |
Dis. 11, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 0.48% |
Dis. 10, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | -0.16% |
Dis. 09, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 0.02% |
Dis. 06, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 0.18% |
Dis. 05, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 0.93% |
Dis. 20, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 0.11% |
Dis. 19, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | -0.66% |
Dis. 18, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | -0.37% |
Dis. 17, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | -0.04% |
Dis. 16, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 0.01% |
Dis. 13, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | -0.37% |
Dis. 12, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | -0.11% |
Dis. 11, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 0.48% |
Dis. 10, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | -0.16% |
Dis. 09, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 0.02% |
Dis. 06, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 0.18% |
Dis. 05, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 0.01% |
Dis. 04, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 0.47% |
Dis. 03, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 0.11% |
Dis. 02, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.58% |
Nov. 29, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 0.43% |
Nov. 28, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 0.26% |
Nov. 27, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | -0.46% |
Tertinggi: 105.78 | Terendah: 103.30 | Perbezaan: 2.48 | Purata: 104.97 | Prbhn. %: 0.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan