Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.13% |
Apr. 26, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.71% |
Apr. 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.28% |
Apr. 24, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 0.02% |
Apr. 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
Apr. 22, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
Apr. 19, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% |
Apr. 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.59% |
Apr. 17, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.11% |
Apr. 16, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | -0.97% |
Apr. 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04% |
Apr. 12, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | -1.52% |
Apr. 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.13% |
Apr. 26, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.71% |
Apr. 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.28% |
Apr. 24, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 0.02% |
Apr. 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
Apr. 22, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
Apr. 19, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% |
Apr. 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.59% |
Apr. 17, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.11% |
Apr. 16, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | -0.97% |
Apr. 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04% |
Apr. 12, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | -0.22% |
Apr. 11, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | -0.16% |
Apr. 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.10% |
Apr. 09, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | -0.12% |
Apr. 08, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0.12% |
Apr. 05, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | -0.45% |
Apr. 04, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.26% |
Tertinggi: 51.59 | Terendah: 50.29 | Perbezaan: 1.30 | Purata: 50.96 | Prbhn. %: 1.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan