![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | -0.70% |
Feb. 13, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.53% |
Feb. 12, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -0.55% |
Feb. 11, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.70% |
Feb. 10, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.95% |
Feb. 07, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.15% |
Feb. 06, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.67% |
Feb. 05, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.27% |
Feb. 04, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.11% |
Feb. 03, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 0.45% |
Jan. 31, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | -0.36% |
Jan. 30, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | 0.58% |
Jan. 29, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.04% |
Jan. 28, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 1.50% |
Jan. 27, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -0.92% |
Jan. 24, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -0.60% |
Jan. 23, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.40% |
Jan. 22, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.16% |
Jan. 21, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.41% |
Jan. 20, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.49% |
Jan. 17, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.93% |
Tertinggi: 45.790 | Terendah: 43.980 | Perbezaan: 1.810 | Purata: 44.856 | Prbhn. %: 2.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan