Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2023 | 24.020 | 24.020 | 24.020 | 24.020 | -0.08% |
Mei 24, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | -0.08% |
Mei 23, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | -0.08% |
Mei 22, 2023 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
Mei 19, 2023 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Mei 17, 2023 | 24.160 | 24.160 | 24.160 | 24.160 | -0.49% |
Mei 16, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | -0.25% |
Mei 15, 2023 | 24.340 | 24.340 | 24.340 | 24.340 | -0.16% |
Mei 12, 2023 | 24.380 | 24.380 | 24.380 | 24.380 | -0.29% |
Mei 11, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
Mei 10, 2023 | 24.400 | 24.400 | 24.400 | 24.400 | -0.29% |
Mei 05, 2023 | 24.470 | 24.470 | 24.470 | 24.470 | -0.04% |
Mei 04, 2023 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
Mei 03, 2023 | 24.520 | 24.520 | 24.520 | 24.520 | 0.12% |
Mei 02, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 0.04% |
Apr. 28, 2023 | 24.480 | 24.480 | 24.480 | 24.480 | 0.29% |
Apr. 27, 2023 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
Apr. 26, 2023 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Apr. 25, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | 0.12% |
Apr. 24, 2023 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Apr. 21, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | -0.12% |
Apr. 20, 2023 | 24.480 | 24.480 | 24.480 | 24.480 | -0.08% |
Apr. 19, 2023 | 24.500 | 24.500 | 24.500 | 24.500 | -0.41% |
Apr. 18, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | -0.12% |
Apr. 17, 2023 | 24.630 | 24.630 | 24.630 | 24.630 | 0.12% |
Apr. 14, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | 0.00% |
Apr. 13, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | 0.16% |
Apr. 12, 2023 | 24.560 | 24.560 | 24.560 | 24.560 | 0.16% |
Apr. 11, 2023 | 24.520 | 24.520 | 24.520 | 24.520 | 0.12% |
Apr. 06, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 1.96% |
Tertinggi: 24.630 | Terendah: 24.020 | Perbezaan: 0.610 | Purata: 24.396 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan