Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 20.390 | 20.390 | 20.390 | 20.390 | 0.15% |
Mei 30, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | 0.54% |
Mei 26, 2023 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
Mei 25, 2023 | 20.250 | 20.250 | 20.250 | 20.250 | -0.10% |
Mei 24, 2023 | 20.270 | 20.270 | 20.270 | 20.270 | -0.10% |
Mei 23, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | -0.05% |
Mei 22, 2023 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
Mei 19, 2023 | 20.330 | 20.330 | 20.330 | 20.330 | -0.25% |
Mei 17, 2023 | 20.380 | 20.380 | 20.380 | 20.380 | -0.44% |
Mei 16, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
Mei 15, 2023 | 20.510 | 20.510 | 20.510 | 20.510 | -0.19% |
Mei 12, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | -0.24% |
Mei 11, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | 0.15% |
Mei 10, 2023 | 20.570 | 20.570 | 20.570 | 20.570 | -0.29% |
Mei 05, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -0.05% |
Mei 04, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | -0.15% |
Mei 03, 2023 | 20.670 | 20.670 | 20.670 | 20.670 | 0.10% |
Mei 02, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
Apr. 28, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | 0.29% |
Apr. 27, 2023 | 20.580 | 20.580 | 20.580 | 20.580 | -0.10% |
Apr. 26, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | -0.15% |
Apr. 25, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Apr. 24, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | -0.10% |
Apr. 21, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | -0.15% |
Apr. 20, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Apr. 19, 2023 | 20.670 | 20.670 | 20.670 | 20.670 | -0.43% |
Apr. 18, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
Apr. 17, 2023 | 20.790 | 20.790 | 20.790 | 20.790 | 0.14% |
Apr. 14, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Apr. 13, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | 1.81% |
Tertinggi: 20.790 | Terendah: 20.250 | Perbezaan: 0.540 | Purata: 20.539 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan