Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Jan. 06, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.00% |
Jan. 03, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.03% |
Jan. 02, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.03% |
Dis. 31, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Dis. 30, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.10% |
Dis. 27, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.00% |
Dis. 23, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.07% |
Dis. 20, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.00% |
Dis. 19, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.41% |
Dis. 18, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.34% |
Dis. 17, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.80% |
Jan. 07, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Jan. 06, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.00% |
Jan. 03, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.03% |
Jan. 02, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.03% |
Dis. 31, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Dis. 30, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.10% |
Dis. 27, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.00% |
Dis. 23, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.07% |
Dis. 20, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.00% |
Dis. 19, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.41% |
Dis. 18, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.34% |
Dis. 17, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.14% |
Dis. 16, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.00% |
Dis. 13, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.10% |
Dis. 12, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.03% |
Dis. 11, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.00% |
Dis. 10, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.00% |
Dis. 09, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.03% |
Tertinggi: 29.170 | Terendah: 28.850 | Perbezaan: 0.320 | Purata: 28.948 | Prbhn. %: -1.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan