Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.07% |
Jan. 06, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Jan. 03, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Jan. 02, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Dis. 31, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.59% |
Dis. 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
Dis. 27, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.07% |
Dis. 23, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.07% |
Dis. 20, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.00% |
Dis. 19, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.37% |
Dis. 18, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.37% |
Dis. 17, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.49% |
Jan. 07, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.07% |
Jan. 06, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Jan. 03, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Jan. 02, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Dis. 31, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.59% |
Dis. 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
Dis. 27, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.07% |
Dis. 23, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.07% |
Dis. 20, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.00% |
Dis. 19, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.37% |
Dis. 18, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.37% |
Dis. 17, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.15% |
Dis. 16, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Dis. 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Dis. 12, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Dis. 11, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Dis. 10, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Dis. 09, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Tertinggi: 13.620 | Terendah: 13.380 | Perbezaan: 0.240 | Purata: 13.483 | Prbhn. %: -1.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan