Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.58% |
Mei 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.00% |
Mei 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
Mei 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.71% |
Mei 10, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.74% |
Mei 08, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.98% |
Mei 07, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 4.20% |
Apr. 30, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.62% |
Apr. 29, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.26% |
Apr. 26, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 2.30% |
Apr. 25, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Apr. 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.65% |
Apr. 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.37% |
Apr. 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Apr. 19, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.51% |
Apr. 18, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -11.28% |
Mei 17, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.58% |
Mei 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.00% |
Mei 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
Mei 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.71% |
Mei 10, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.74% |
Mei 08, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.98% |
Mei 07, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 4.20% |
Apr. 30, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.62% |
Apr. 29, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.26% |
Apr. 26, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 2.30% |
Apr. 25, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Apr. 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.65% |
Apr. 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.37% |
Apr. 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Tertinggi: 24.460 | Terendah: 21.590 | Perbezaan: 2.870 | Purata: 23.026 | Prbhn. %: 13.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan