Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Okt. 30, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.42% |
Okt. 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Okt. 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.46% |
Okt. 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.19% |
Okt. 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.34% |
Okt. 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Okt. 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.38% |
Okt. 21, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.36% |
Okt. 18, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 4.41% |
Okt. 17, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -1.21% |
Okt. 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.78% |
Okt. 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.00% |
Okt. 31, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Okt. 30, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.42% |
Okt. 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Okt. 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.46% |
Okt. 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.19% |
Okt. 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.34% |
Okt. 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Okt. 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.38% |
Okt. 21, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.36% |
Okt. 18, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 4.41% |
Okt. 17, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -1.21% |
Okt. 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.78% |
Okt. 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -5.24% |
Okt. 14, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.96% |
Okt. 10, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 1.27% |
Okt. 09, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -2.47% |
Okt. 08, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 1.18% |
Tertinggi: 27.490 | Terendah: 25.370 | Perbezaan: 2.120 | Purata: 26.085 | Prbhn. %: -6.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan