Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 542.570 | 542.570 | 542.570 | 542.570 | 1.15% |
Mei 08, 2024 | 536.420 | 536.420 | 536.420 | 536.420 | -0.37% |
Mei 07, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | 1.22% |
Mei 06, 2024 | 531.900 | 531.900 | 531.900 | 531.900 | 0.40% |
Mei 03, 2024 | 529.770 | 529.770 | 529.770 | 529.770 | 0.36% |
Mei 02, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | -0.17% |
Apr. 30, 2024 | 528.780 | 528.780 | 528.780 | 528.780 | -0.46% |
Apr. 29, 2024 | 531.200 | 531.200 | 531.200 | 531.200 | 0.11% |
Apr. 26, 2024 | 530.590 | 530.590 | 530.590 | 530.590 | 0.73% |
Apr. 25, 2024 | 526.740 | 526.740 | 526.740 | 526.740 | -0.69% |
Apr. 24, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | -0.48% |
Apr. 23, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | -1.77% |
Mei 10, 2024 | 542.570 | 542.570 | 542.570 | 542.570 | 1.15% |
Mei 08, 2024 | 536.420 | 536.420 | 536.420 | 536.420 | -0.37% |
Mei 07, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | 1.22% |
Mei 06, 2024 | 531.900 | 531.900 | 531.900 | 531.900 | 0.40% |
Mei 03, 2024 | 529.770 | 529.770 | 529.770 | 529.770 | 0.36% |
Mei 02, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | -0.17% |
Apr. 30, 2024 | 528.780 | 528.780 | 528.780 | 528.780 | -0.46% |
Apr. 29, 2024 | 531.200 | 531.200 | 531.200 | 531.200 | 0.11% |
Apr. 26, 2024 | 530.590 | 530.590 | 530.590 | 530.590 | 0.73% |
Apr. 25, 2024 | 526.740 | 526.740 | 526.740 | 526.740 | -0.69% |
Apr. 24, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | -0.48% |
Apr. 23, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | 0.78% |
Apr. 22, 2024 | 528.810 | 528.810 | 528.810 | 528.810 | 0.63% |
Apr. 19, 2024 | 525.480 | 525.480 | 525.480 | 525.480 | -0.05% |
Apr. 18, 2024 | 525.740 | 525.740 | 525.740 | 525.740 | 0.13% |
Apr. 17, 2024 | 525.070 | 525.070 | 525.070 | 525.070 | -0.76% |
Apr. 16, 2024 | 529.110 | 529.110 | 529.110 | 529.110 | 0.15% |
Apr. 15, 2024 | 528.320 | 528.320 | 528.320 | 528.320 | -0.16% |
Tertinggi: 542.570 | Terendah: 525.070 | Perbezaan: 17.500 | Purata: 531.258 | Prbhn. %: 2.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan