Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -1.50% |
Sep. 05, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.64% |
Sep. 04, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.93% |
Sep. 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.58% |
Sep. 02, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.46% |
Ogos 30, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.50% |
Ogos 29, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.71% |
Ogos 28, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.38% |
Ogos 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
Ogos 26, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.29% |
Ogos 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Ogos 22, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.25% |
Ogos 21, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.34% |
Ogos 20, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.13% |
Ogos 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.76% |
Ogos 16, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.34% |
Ogos 15, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.25% |
Ogos 14, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.82% |
Ogos 13, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.10% |
Ogos 12, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.57% |
Ogos 09, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.22% |
Ogos 08, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.04% |
Tertinggi: 24.050 | Terendah: 22.620 | Perbezaan: 1.430 | Purata: 23.549 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan