![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.98% |
Jun. 12, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.86% |
Jun. 05, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.32% |
Mei 29, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.39% |
Mei 22, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.35% |
Apr. 24, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.15% |
Apr. 17, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.89% |
Apr. 10, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.38% |
Apr. 03, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.31% |
Mac 27, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.41% |
Mac 20, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.51% |
Mac 13, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | 0.40% |
Mac 06, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.82% |
Feb. 28, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.32% |
Feb. 21, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.36% |
Feb. 14, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -0.41% |
Feb. 07, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.32% |
Jan. 31, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.64% |
Jan. 24, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.54% |
Jan. 17, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.20% |
Jan. 10, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.93% |
Jan. 03, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.59% |
Dis. 27, 2023 | 13.773 | 13.773 | 13.773 | 13.773 | 0.44% |
Dis. 20, 2023 | 13.712 | 13.712 | 13.712 | 13.712 | 1.81% |
Dis. 13, 2023 | 13.468 | 13.468 | 13.468 | 13.468 | 0.17% |
Dis. 06, 2023 | 13.445 | 13.445 | 13.445 | 13.445 | -1.31% |
Jun. 19, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.98% |
Jun. 12, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.86% |
Jun. 05, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.32% |
Mei 29, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.39% |
Tertinggi: 13.773 | Terendah: 13.445 | Perbezaan: 0.328 | Purata: 13.589 | Prbhn. %: 0.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan