![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.07% |
Jun. 19, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.07% |
Jun. 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Jun. 05, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.06% |
Mei 29, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.06% |
Mei 22, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.27% |
Apr. 24, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.08% |
Apr. 17, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.07% |
Apr. 10, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.05% |
Apr. 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.07% |
Mac 27, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.07% |
Mac 20, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.06% |
Mac 13, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.08% |
Mac 06, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.07% |
Feb. 28, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.06% |
Feb. 21, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.06% |
Feb. 14, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.06% |
Feb. 07, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.06% |
Jan. 31, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.07% |
Jan. 24, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.06% |
Jan. 17, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.07% |
Jan. 10, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.04% |
Jan. 03, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.08% |
Dis. 27, 2023 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
Dis. 20, 2023 | 10.094 | 10.094 | 10.094 | 10.094 | 0.08% |
Dis. 13, 2023 | 10.086 | 10.086 | 10.086 | 10.086 | -1.79% |
Jun. 26, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.07% |
Jun. 19, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.07% |
Jun. 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Jun. 05, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.06% |
Tertinggi: 10.270 | Terendah: 10.086 | Perbezaan: 0.184 | Purata: 10.183 | Prbhn. %: 0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan