![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.08% |
Jun. 19, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.25% |
Jun. 12, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 1.27% |
Jun. 05, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.23% |
Mei 29, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.05% |
Mei 22, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -1.34% |
Apr. 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.24% |
Apr. 17, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 2.11% |
Apr. 10, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.94% |
Apr. 03, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.96% |
Mac 27, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.17% |
Mac 20, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.56% |
Mac 13, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.48% |
Mac 06, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.15% |
Feb. 28, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.44% |
Feb. 21, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.03% |
Feb. 14, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.34% |
Feb. 07, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.92% |
Jan. 31, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.41% |
Jan. 24, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.20% |
Jan. 17, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | 0.59% |
Jan. 10, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.16% |
Jan. 03, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.71% |
Dis. 27, 2023 | 11.631 | 11.631 | 11.631 | 11.631 | -0.47% |
Dis. 20, 2023 | 11.686 | 11.686 | 11.686 | 11.686 | -1.22% |
Dis. 13, 2023 | 11.830 | 11.830 | 11.830 | 11.830 | -3.10% |
Jun. 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.08% |
Jun. 19, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.25% |
Jun. 12, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 1.27% |
Jun. 05, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.23% |
Tertinggi: 12.209 | Terendah: 11.631 | Perbezaan: 0.578 | Purata: 11.964 | Prbhn. %: 1.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan