![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.91% |
Jun. 19, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | -1.55% |
Jun. 12, 2024 | 24.258 | 24.258 | 24.258 | 24.258 | -0.71% |
Jun. 05, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.31% |
Mei 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | -0.24% |
Mei 22, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | 3.88% |
Apr. 24, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | 1.91% |
Apr. 17, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | -1.59% |
Apr. 10, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.15% |
Apr. 03, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | -0.18% |
Mac 27, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 1.50% |
Mac 20, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | 0.42% |
Mac 13, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.32% |
Mac 06, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 0.65% |
Feb. 28, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.88% |
Feb. 21, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | 1.30% |
Feb. 14, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | -0.80% |
Feb. 07, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | -0.65% |
Jan. 31, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | 1.87% |
Jan. 24, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.04% |
Jan. 17, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -0.55% |
Jan. 10, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | -0.04% |
Jan. 03, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.18% |
Dis. 27, 2023 | 22.280 | 22.280 | 22.280 | 22.280 | 0.32% |
Dis. 20, 2023 | 22.208 | 22.208 | 22.208 | 22.208 | 0.17% |
Dis. 13, 2023 | 22.170 | 22.170 | 22.170 | 22.170 | -8.00% |
Jun. 26, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.91% |
Jun. 19, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | -1.55% |
Jun. 12, 2024 | 24.258 | 24.258 | 24.258 | 24.258 | -0.71% |
Jun. 05, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.31% |
Tertinggi: 24.565 | Terendah: 22.170 | Perbezaan: 2.395 | Purata: 23.261 | Prbhn. %: -1.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan