Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 28.639 | 28.639 | 28.639 | 28.639 | -0.04% |
Jun. 19, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.22% |
Jun. 12, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.84% |
Jun. 05, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | -1.13% |
Mei 29, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.39% |
Mei 22, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | 3.85% |
Apr. 24, 2024 | 27.903 | 27.903 | 27.903 | 27.903 | 0.91% |
Apr. 17, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | -1.89% |
Apr. 10, 2024 | 28.185 | 28.185 | 28.185 | 28.185 | -0.44% |
Apr. 03, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | 0.16% |
Mac 27, 2024 | 28.265 | 28.265 | 28.265 | 28.265 | 1.43% |
Mac 20, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 0.00% |
Mac 13, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 0.73% |
Mac 06, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | 0.18% |
Feb. 28, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 1.08% |
Feb. 21, 2024 | 27.316 | 27.316 | 27.316 | 27.316 | 1.46% |
Feb. 14, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | 0.34% |
Feb. 07, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.43% |
Jan. 31, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | 2.66% |
Jan. 24, 2024 | 26.248 | 26.248 | 26.248 | 26.248 | 0.55% |
Jan. 17, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -0.50% |
Jan. 10, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | -1.16% |
Jan. 03, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -0.11% |
Dis. 27, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | -0.08% |
Dis. 20, 2023 | 26.590 | 26.590 | 26.590 | 26.590 | 1.18% |
Dis. 13, 2023 | 26.281 | 26.281 | 26.281 | 26.281 | -8.23% |
Jun. 26, 2024 | 28.639 | 28.639 | 28.639 | 28.639 | -0.04% |
Jun. 19, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.22% |
Jun. 12, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.84% |
Jun. 05, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | -1.13% |
Tertinggi: 29.091 | Terendah: 26.104 | Perbezaan: 2.987 | Purata: 27.736 | Prbhn. %: -1.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan