Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -2.25% |
Okt. 30, 2024 | 51.335 | 51.335 | 51.335 | 51.335 | 0.23% |
Okt. 23, 2024 | 51.216 | 51.216 | 51.216 | 51.216 | 0.04% |
Okt. 16, 2024 | 51.193 | 51.193 | 51.193 | 51.193 | 2.92% |
Okt. 09, 2024 | 49.742 | 49.742 | 49.742 | 49.742 | 0.46% |
Okt. 02, 2024 | 49.512 | 49.512 | 49.512 | 49.512 | 1.27% |
Sep. 18, 2024 | 48.891 | 48.891 | 48.891 | 48.891 | 0.99% |
Sep. 11, 2024 | 48.412 | 48.412 | 48.412 | 48.412 | -1.74% |
Sep. 04, 2024 | 49.269 | 49.269 | 49.269 | 49.269 | 1.36% |
Ogos 28, 2024 | 48.607 | 48.607 | 48.607 | 48.607 | -0.09% |
Ogos 21, 2024 | 48.649 | 48.649 | 48.649 | 48.649 | 0.23% |
Ogos 19, 2024 | 48.539 | 48.539 | 48.539 | 48.539 | 3.34% |
Ogos 07, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -4.61% |
Jul. 31, 2024 | 49.238 | 49.238 | 49.238 | 49.238 | 0.44% |
Jul. 24, 2024 | 49.024 | 49.024 | 49.024 | 49.024 | -0.20% |
Jul. 17, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | 1.45% |
Jul. 10, 2024 | 48.423 | 48.423 | 48.423 | 48.423 | -0.05% |
Jul. 03, 2024 | 48.446 | 48.446 | 48.446 | 48.446 | -0.58% |
Jun. 26, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.52% |
Jun. 19, 2024 | 48.476 | 48.476 | 48.476 | 48.476 | 1.03% |
Jun. 12, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | 1.41% |
Jun. 05, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.28% |
Mei 29, 2024 | 47.452 | 47.452 | 47.452 | 47.452 | -1.07% |
Mei 22, 2024 | 47.966 | 47.966 | 47.966 | 47.966 | 1.67% |
Apr. 24, 2024 | 47.176 | 47.176 | 47.176 | 47.176 | -5.99% |
Nov. 06, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -2.25% |
Okt. 30, 2024 | 51.335 | 51.335 | 51.335 | 51.335 | 0.23% |
Okt. 23, 2024 | 51.216 | 51.216 | 51.216 | 51.216 | 0.04% |
Okt. 16, 2024 | 51.193 | 51.193 | 51.193 | 51.193 | 2.92% |
Okt. 09, 2024 | 49.742 | 49.742 | 49.742 | 49.742 | 0.46% |
Tertinggi: 51.335 | Terendah: 46.970 | Perbezaan: 4.365 | Purata: 49.184 | Prbhn. %: 1.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan