![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.52% |
Jun. 19, 2024 | 48.476 | 48.476 | 48.476 | 48.476 | 1.03% |
Jun. 12, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | 1.41% |
Jun. 05, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.28% |
Mei 29, 2024 | 47.452 | 47.452 | 47.452 | 47.452 | -1.07% |
Mei 22, 2024 | 47.966 | 47.966 | 47.966 | 47.966 | 1.67% |
Apr. 24, 2024 | 47.176 | 47.176 | 47.176 | 47.176 | 0.70% |
Apr. 17, 2024 | 46.848 | 46.848 | 46.848 | 46.848 | -0.99% |
Apr. 10, 2024 | 47.317 | 47.317 | 47.317 | 47.317 | -1.20% |
Apr. 03, 2024 | 47.893 | 47.893 | 47.893 | 47.893 | 0.97% |
Mac 27, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | 1.23% |
Mac 20, 2024 | 46.855 | 46.855 | 46.855 | 46.855 | 0.19% |
Mac 13, 2024 | 46.764 | 46.764 | 46.764 | 46.764 | 0.40% |
Mac 06, 2024 | 46.578 | 46.578 | 46.578 | 46.578 | 0.99% |
Feb. 28, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.97% |
Feb. 21, 2024 | 45.677 | 45.677 | 45.677 | 45.677 | 0.79% |
Feb. 14, 2024 | 45.317 | 45.317 | 45.317 | 45.317 | -0.11% |
Feb. 07, 2024 | 45.368 | 45.368 | 45.368 | 45.368 | 0.57% |
Jan. 31, 2024 | 45.111 | 45.111 | 45.111 | 45.111 | 1.52% |
Jan. 24, 2024 | 44.437 | 44.437 | 44.437 | 44.437 | 1.01% |
Jan. 17, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.13% |
Jan. 10, 2024 | 43.937 | 43.937 | 43.937 | 43.937 | 0.26% |
Jan. 03, 2024 | 43.821 | 43.821 | 43.821 | 43.821 | 0.84% |
Dis. 27, 2023 | 43.458 | 43.458 | 43.458 | 43.458 | -0.36% |
Dis. 20, 2023 | 43.617 | 43.617 | 43.617 | 43.617 | 1.12% |
Dis. 13, 2023 | 43.134 | 43.134 | 43.134 | 43.134 | -11.48% |
Jun. 26, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.52% |
Jun. 19, 2024 | 48.476 | 48.476 | 48.476 | 48.476 | 1.03% |
Jun. 12, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | 1.41% |
Jun. 05, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.28% |
Tertinggi: 48.728 | Terendah: 43.134 | Perbezaan: 5.594 | Purata: 46.376 | Prbhn. %: 2.689 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan