![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.21% |
Jun. 19, 2024 | 45.449 | 45.449 | 45.449 | 45.449 | 1.90% |
Jun. 12, 2024 | 44.603 | 44.603 | 44.603 | 44.603 | 2.28% |
Jun. 05, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.17% |
Mei 29, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.65% |
Mei 22, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 1.90% |
Apr. 24, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | -0.30% |
Apr. 17, 2024 | 43.716 | 43.716 | 43.716 | 43.716 | -1.54% |
Apr. 10, 2024 | 44.401 | 44.401 | 44.401 | 44.401 | -0.57% |
Apr. 03, 2024 | 44.654 | 44.654 | 44.654 | 44.654 | -0.49% |
Mac 27, 2024 | 44.875 | 44.875 | 44.875 | 44.875 | 2.63% |
Mac 20, 2024 | 43.723 | 43.723 | 43.723 | 43.723 | -0.35% |
Mac 13, 2024 | 43.876 | 43.876 | 43.876 | 43.876 | 0.29% |
Mac 06, 2024 | 43.751 | 43.751 | 43.751 | 43.751 | 0.12% |
Feb. 28, 2024 | 43.697 | 43.697 | 43.697 | 43.697 | 1.68% |
Feb. 21, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | 0.14% |
Feb. 14, 2024 | 42.917 | 42.917 | 42.917 | 42.917 | 0.85% |
Feb. 07, 2024 | 42.554 | 42.554 | 42.554 | 42.554 | 0.77% |
Jan. 31, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 1.67% |
Jan. 24, 2024 | 41.536 | 41.536 | 41.536 | 41.536 | 1.97% |
Jan. 17, 2024 | 40.734 | 40.734 | 40.734 | 40.734 | 0.44% |
Jan. 10, 2024 | 40.557 | 40.557 | 40.557 | 40.557 | -0.41% |
Jan. 03, 2024 | 40.723 | 40.723 | 40.723 | 40.723 | -0.29% |
Dis. 27, 2023 | 40.840 | 40.840 | 40.840 | 40.840 | -0.48% |
Dis. 20, 2023 | 41.037 | 41.037 | 41.037 | 41.037 | 2.19% |
Dis. 13, 2023 | 40.156 | 40.156 | 40.156 | 40.156 | -11.46% |
Jun. 26, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.21% |
Jun. 19, 2024 | 45.449 | 45.449 | 45.449 | 45.449 | 1.90% |
Jun. 12, 2024 | 44.603 | 44.603 | 44.603 | 44.603 | 2.28% |
Jun. 05, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.17% |
Tertinggi: 45.449 | Terendah: 40.156 | Perbezaan: 5.293 | Purata: 43.304 | Prbhn. %: 2.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan