![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -1.01% |
Jun. 19, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | 1.72% |
Jun. 12, 2024 | 40.149 | 40.149 | 40.149 | 40.149 | 0.49% |
Jun. 05, 2024 | 39.953 | 39.953 | 39.953 | 39.953 | -2.30% |
Mei 29, 2024 | 40.894 | 40.894 | 40.894 | 40.894 | -0.77% |
Mei 22, 2024 | 41.213 | 41.213 | 41.213 | 41.213 | 9.54% |
Apr. 24, 2024 | 37.623 | 37.623 | 37.623 | 37.623 | 1.21% |
Apr. 17, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | -1.81% |
Apr. 10, 2024 | 37.859 | 37.859 | 37.859 | 37.859 | -1.11% |
Apr. 03, 2024 | 38.284 | 38.284 | 38.284 | 38.284 | 2.43% |
Mac 27, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | -0.43% |
Mac 20, 2024 | 37.539 | 37.539 | 37.539 | 37.539 | -1.39% |
Mac 13, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 3.07% |
Mac 06, 2024 | 36.936 | 36.936 | 36.936 | 36.936 | -1.18% |
Feb. 28, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | 1.64% |
Feb. 21, 2024 | 36.775 | 36.775 | 36.775 | 36.775 | 1.44% |
Feb. 14, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | 0.11% |
Feb. 07, 2024 | 36.213 | 36.213 | 36.213 | 36.213 | 6.58% |
Jan. 31, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | -0.22% |
Jan. 24, 2024 | 34.051 | 34.051 | 34.051 | 34.051 | -1.53% |
Jan. 17, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.13% |
Jan. 10, 2024 | 34.625 | 34.625 | 34.625 | 34.625 | -3.33% |
Jan. 03, 2024 | 35.817 | 35.817 | 35.817 | 35.817 | 2.56% |
Dis. 27, 2023 | 34.922 | 34.922 | 34.922 | 34.922 | -2.29% |
Dis. 20, 2023 | 35.740 | 35.740 | 35.740 | 35.740 | -0.79% |
Dis. 13, 2023 | 36.025 | 36.025 | 36.025 | 36.025 | -10.89% |
Jun. 26, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -1.01% |
Jun. 19, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | 1.72% |
Jun. 12, 2024 | 40.149 | 40.149 | 40.149 | 40.149 | 0.49% |
Jun. 05, 2024 | 39.953 | 39.953 | 39.953 | 39.953 | -2.30% |
Tertinggi: 41.213 | Terendah: 33.976 | Perbezaan: 7.237 | Purata: 37.736 | Prbhn. %: -1.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan