Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 163.125 | 163.125 | 163.125 | 163.125 | 0.21% |
Sep. 18, 2024 | 162.787 | 162.787 | 162.787 | 162.787 | 0.67% |
Sep. 11, 2024 | 161.705 | 161.705 | 161.705 | 161.705 | -0.06% |
Sep. 04, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | 0.13% |
Ogos 28, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | 0.32% |
Ogos 21, 2024 | 161.082 | 161.082 | 161.082 | 161.082 | 0.92% |
Ogos 14, 2024 | 159.607 | 159.607 | 159.607 | 159.607 | 0.60% |
Ogos 07, 2024 | 158.649 | 158.649 | 158.649 | 158.649 | -0.86% |
Jul. 31, 2024 | 160.022 | 160.022 | 160.022 | 160.022 | 0.33% |
Jul. 24, 2024 | 159.497 | 159.497 | 159.497 | 159.497 | -0.41% |
Jul. 17, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.45% |
Jul. 10, 2024 | 159.447 | 159.447 | 159.447 | 159.447 | 0.91% |
Jul. 03, 2024 | 158.006 | 158.006 | 158.006 | 158.006 | -1.16% |
Jun. 26, 2024 | 159.863 | 159.863 | 159.863 | 159.863 | 0.40% |
Jun. 19, 2024 | 159.229 | 159.229 | 159.229 | 159.229 | 0.20% |
Jun. 12, 2024 | 158.909 | 158.909 | 158.909 | 158.909 | 0.01% |
Jun. 05, 2024 | 158.896 | 158.896 | 158.896 | 158.896 | -0.17% |
Mei 29, 2024 | 159.161 | 159.161 | 159.161 | 159.161 | -0.18% |
Mei 22, 2024 | 159.454 | 159.454 | 159.454 | 159.454 | 0.23% |
Mei 15, 2024 | 159.081 | 159.081 | 159.081 | 159.081 | 0.74% |
Mei 08, 2024 | 157.915 | 157.915 | 157.915 | 157.915 | 0.21% |
Mei 02, 2024 | 157.577 | 157.577 | 157.577 | 157.577 | 0.32% |
Apr. 24, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | -0.39% |
Apr. 17, 2024 | 157.694 | 157.694 | 157.694 | 157.694 | -0.13% |
Apr. 10, 2024 | 157.892 | 157.892 | 157.892 | 157.892 | -1.01% |
Apr. 03, 2024 | 159.502 | 159.502 | 159.502 | 159.502 | 0.49% |
Mac 27, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -2.70% |
Okt. 02, 2024 | 163.125 | 163.125 | 163.125 | 163.125 | 0.21% |
Sep. 18, 2024 | 162.787 | 162.787 | 162.787 | 162.787 | 0.67% |
Sep. 11, 2024 | 161.705 | 161.705 | 161.705 | 161.705 | -0.06% |
Tertinggi: 163.125 | Terendah: 157.073 | Perbezaan: 6.052 | Purata: 159.869 | Prbhn. %: 0.819 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan