![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2023 | 9.929 | 9.929 | 9.929 | 9.929 | 0.05% |
Sep. 28, 2023 | 9.924 | 9.924 | 9.924 | 9.924 | 0.19% |
Ogos 31, 2023 | 9.905 | 9.905 | 9.905 | 9.905 | 0.10% |
Ogos 23, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 0.06% |
Ogos 16, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 0.04% |
Ogos 09, 2023 | 9.885 | 9.885 | 9.885 | 9.885 | 0.07% |
Ogos 02, 2023 | 9.878 | 9.878 | 9.878 | 9.878 | 0.06% |
Jul. 26, 2023 | 9.872 | 9.872 | 9.872 | 9.872 | 0.06% |
Jul. 19, 2023 | 9.866 | 9.866 | 9.866 | 9.866 | 0.07% |
Jul. 12, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.04% |
Jul. 05, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.07% |
Jun. 30, 2023 | 9.848 | 9.848 | 9.848 | 9.848 | 0.04% |
Jun. 28, 2023 | 9.844 | 9.844 | 9.844 | 9.844 | 0.04% |
Jun. 21, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 0.03% |
Jun. 14, 2023 | 9.837 | 9.837 | 9.837 | 9.837 | 0.04% |
Jun. 07, 2023 | 9.833 | 9.833 | 9.833 | 9.833 | 0.03% |
Mei 31, 2023 | 9.830 | 9.830 | 9.830 | 9.830 | 0.04% |
Mei 24, 2023 | 9.826 | 9.826 | 9.826 | 9.826 | 0.05% |
Mei 17, 2023 | 9.821 | 9.821 | 9.821 | 9.821 | 0.05% |
Mei 10, 2023 | 9.816 | 9.816 | 9.816 | 9.816 | 0.05% |
Apr. 30, 2023 | 9.811 | 9.811 | 9.811 | 9.811 | 0.20% |
Apr. 05, 2023 | 9.791 | 9.791 | 9.791 | 9.791 | 0.00% |
Mac 31, 2023 | 9.791 | 9.791 | 9.791 | 9.791 | 0.02% |
Mac 29, 2023 | 9.789 | 9.789 | 9.789 | 9.789 | 0.02% |
Mac 22, 2023 | 9.787 | 9.787 | 9.787 | 9.787 | 0.07% |
Mac 15, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | 0.06% |
Mac 08, 2023 | 9.774 | 9.774 | 9.774 | 9.774 | -0.02% |
Mac 01, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | 0.00% |
Feb. 28, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | 0.00% |
Feb. 22, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | -1.54% |
Tertinggi: 9.929 | Terendah: 9.774 | Perbezaan: 0.155 | Purata: 9.837 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan