![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.12% |
Jun. 19, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.05% |
Jun. 12, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 1.86% |
Jun. 05, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.55% |
Mei 29, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.24% |
Mei 22, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.84% |
Mei 15, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.61% |
Mei 08, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.62% |
Mei 02, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 1.25% |
Apr. 24, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -1.28% |
Apr. 17, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.35% |
Apr. 10, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | -1.03% |
Apr. 03, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.58% |
Mac 27, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 1.34% |
Mac 20, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.80% |
Mac 13, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | -0.57% |
Mac 06, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.90% |
Feb. 28, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.52% |
Feb. 21, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.15% |
Feb. 14, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 1.00% |
Feb. 07, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.65% |
Jan. 31, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 1.63% |
Jan. 24, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 1.42% |
Jan. 17, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.73% |
Jan. 10, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.03% |
Jan. 03, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -11.21% |
Jun. 26, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.12% |
Jun. 19, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.05% |
Jun. 12, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 1.86% |
Jun. 05, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.55% |
Tertinggi: 18.739 | Terendah: 16.618 | Perbezaan: 2.121 | Purata: 17.875 | Prbhn. %: 2.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan