Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | -0.80% |
Sep. 30, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.57% |
Ogos 31, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.44% |
Jul. 31, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 1.12% |
Jun. 30, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.38% |
Mei 31, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | 0.53% |
Apr. 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.97% |
Mac 31, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 1.04% |
Feb. 29, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.09% |
Jan. 31, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.04% |
Dis. 31, 2023 | 18.178 | 18.178 | 18.178 | 18.178 | 2.05% |
Nov. 30, 2023 | 17.813 | 17.813 | 17.813 | 17.813 | 2.23% |
Okt. 31, 2023 | 17.424 | 17.424 | 17.424 | 17.424 | -0.38% |
Sep. 30, 2023 | 17.491 | 17.491 | 17.491 | 17.491 | -1.34% |
Ogos 31, 2023 | 17.729 | 17.729 | 17.729 | 17.729 | -0.16% |
Jul. 31, 2023 | 17.757 | 17.757 | 17.757 | 17.757 | 0.08% |
Jun. 30, 2023 | 17.742 | 17.742 | 17.742 | 17.742 | 0.16% |
Mei 31, 2023 | 17.714 | 17.714 | 17.714 | 17.714 | -0.12% |
Apr. 30, 2023 | 17.735 | 17.735 | 17.735 | 17.735 | 0.14% |
Mac 31, 2023 | 17.710 | 17.710 | 17.710 | 17.710 | 1.13% |
Feb. 28, 2023 | 17.512 | 17.512 | 17.512 | 17.512 | -0.94% |
Jan. 31, 2023 | 17.678 | 17.678 | 17.678 | 17.678 | 1.90% |
Dis. 31, 2022 | 17.349 | 17.349 | 17.349 | 17.349 | -2.41% |
Nov. 30, 2022 | 17.777 | 17.777 | 17.777 | 17.777 | 1.59% |
Okt. 31, 2022 | 17.499 | 17.499 | 17.499 | 17.499 | 0.60% |
Sep. 30, 2022 | 17.394 | 17.394 | 17.394 | 17.394 | -2.57% |
Ogos 31, 2022 | 17.852 | 17.852 | 17.852 | 17.852 | -2.61% |
Jul. 31, 2022 | 18.330 | 18.330 | 18.330 | 18.330 | 2.43% |
Jun. 30, 2022 | 17.895 | 17.895 | 17.895 | 17.895 | -3.74% |
Okt. 31, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | -0.80% |
Tertinggi: 18.740 | Terendah: 17.349 | Perbezaan: 1.391 | Purata: 17.973 | Prbhn. %: -0.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan