Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.84% |
Mac 31, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.89% |
Feb. 29, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.32% |
Jan. 31, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.19% |
Dis. 31, 2023 | 15.236 | 15.236 | 15.236 | 15.236 | 1.66% |
Nov. 30, 2023 | 14.987 | 14.987 | 14.987 | 14.987 | 1.58% |
Okt. 31, 2023 | 14.754 | 14.754 | 14.754 | 14.754 | -0.21% |
Sep. 30, 2023 | 14.785 | 14.785 | 14.785 | 14.785 | -1.06% |
Ogos 31, 2023 | 14.944 | 14.944 | 14.944 | 14.944 | -0.21% |
Jul. 31, 2023 | 14.975 | 14.975 | 14.975 | 14.975 | 0.46% |
Jun. 30, 2023 | 14.907 | 14.907 | 14.907 | 14.907 | 0.11% |
Mei 31, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | 0.34% |
Apr. 30, 2023 | 14.840 | 14.840 | 14.840 | 14.840 | -0.03% |
Mac 31, 2023 | 14.845 | 14.845 | 14.845 | 14.845 | 1.13% |
Feb. 28, 2023 | 14.679 | 14.679 | 14.679 | 14.679 | -0.70% |
Jan. 31, 2023 | 14.783 | 14.783 | 14.783 | 14.783 | 1.31% |
Dis. 31, 2022 | 14.592 | 14.592 | 14.592 | 14.592 | -1.27% |
Nov. 30, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | 0.96% |
Okt. 31, 2022 | 14.639 | 14.639 | 14.639 | 14.639 | 0.59% |
Sep. 30, 2022 | 14.553 | 14.553 | 14.553 | 14.553 | -1.79% |
Ogos 31, 2022 | 14.819 | 14.819 | 14.819 | 14.819 | -1.51% |
Jul. 31, 2022 | 15.046 | 15.046 | 15.046 | 15.046 | 1.19% |
Jun. 30, 2022 | 14.869 | 14.869 | 14.869 | 14.869 | -1.32% |
Mei 31, 2022 | 15.068 | 15.068 | 15.068 | 15.068 | -0.46% |
Apr. 30, 2022 | 15.138 | 15.138 | 15.138 | 15.138 | -0.97% |
Mac 31, 2022 | 15.287 | 15.287 | 15.287 | 15.287 | -0.60% |
Feb. 28, 2022 | 15.380 | 15.380 | 15.380 | 15.380 | -1.02% |
Jan. 31, 2022 | 15.539 | 15.539 | 15.539 | 15.539 | -0.25% |
Dis. 31, 2021 | 15.578 | 15.578 | 15.578 | 15.578 | 2.34% |
Apr. 30, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.84% |
Tertinggi: 15.578 | Terendah: 14.553 | Perbezaan: 1.025 | Purata: 15.006 | Prbhn. %: -0.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan