
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.69% |
Jan. 31, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.41% |
Dis. 31, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.52% |
Nov. 30, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | 1.30% |
Okt. 31, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.54% |
Sep. 30, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.49% |
Ogos 31, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.28% |
Jul. 31, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 1.05% |
Jun. 30, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.33% |
Mei 31, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.21% |
Apr. 30, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.75% |
Mac 31, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.73% |
Feb. 29, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.30% |
Jan. 31, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 0.07% |
Dis. 31, 2023 | 16.373 | 16.373 | 16.373 | 16.373 | 1.76% |
Nov. 30, 2023 | 16.090 | 16.090 | 16.090 | 16.090 | 1.47% |
Okt. 31, 2023 | 15.857 | 15.857 | 15.857 | 15.857 | -0.20% |
Sep. 30, 2023 | 15.889 | 15.889 | 15.889 | 15.889 | -0.86% |
Ogos 31, 2023 | 16.027 | 16.027 | 16.027 | 16.027 | 0.05% |
Jul. 31, 2023 | 16.019 | 16.019 | 16.019 | 16.019 | -0.06% |
Jun. 30, 2023 | 16.029 | 16.029 | 16.029 | 16.029 | -0.26% |
Mei 31, 2023 | 16.071 | 16.071 | 16.071 | 16.071 | 0.14% |
Apr. 30, 2023 | 16.049 | 16.049 | 16.049 | 16.049 | -0.09% |
Mac 31, 2023 | 16.063 | 16.063 | 16.063 | 16.063 | 0.87% |
Feb. 28, 2023 | 15.925 | 15.925 | 15.925 | 15.925 | -0.77% |
Jan. 31, 2023 | 16.048 | 16.048 | 16.048 | 16.048 | 1.13% |
Dis. 31, 2022 | 15.868 | 15.868 | 15.868 | 15.868 | -1.85% |
Nov. 30, 2022 | 16.167 | 16.167 | 16.167 | 16.167 | 0.83% |
Okt. 31, 2022 | 16.034 | 16.034 | 16.034 | 16.034 | -5.37% |
Feb. 28, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.69% |
Tertinggi: 16.944 | Terendah: 15.857 | Perbezaan: 1.087 | Purata: 16.323 | Prbhn. %: 0.689 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan