Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.88% |
Mac 31, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.89% |
Feb. 29, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.36% |
Jan. 31, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.20% |
Dis. 31, 2023 | 16.707 | 16.707 | 16.707 | 16.707 | 1.83% |
Nov. 30, 2023 | 16.406 | 16.406 | 16.406 | 16.406 | 1.71% |
Okt. 31, 2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.28% |
Sep. 30, 2023 | 16.175 | 16.175 | 16.175 | 16.175 | -1.31% |
Ogos 31, 2023 | 16.389 | 16.389 | 16.389 | 16.389 | -0.23% |
Jul. 31, 2023 | 16.427 | 16.427 | 16.427 | 16.427 | 0.48% |
Jun. 30, 2023 | 16.349 | 16.349 | 16.349 | 16.349 | 0.12% |
Mei 31, 2023 | 16.330 | 16.330 | 16.330 | 16.330 | 0.33% |
Apr. 30, 2023 | 16.277 | 16.277 | 16.277 | 16.277 | -0.01% |
Mac 31, 2023 | 16.278 | 16.278 | 16.278 | 16.278 | 1.19% |
Feb. 28, 2023 | 16.087 | 16.087 | 16.087 | 16.087 | -0.70% |
Jan. 31, 2023 | 16.201 | 16.201 | 16.201 | 16.201 | 1.34% |
Dis. 31, 2022 | 15.987 | 15.987 | 15.987 | 15.987 | -1.25% |
Nov. 30, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.96% |
Okt. 31, 2022 | 16.036 | 16.036 | 16.036 | 16.036 | 0.58% |
Sep. 30, 2022 | 15.943 | 15.943 | 15.943 | 15.943 | -1.83% |
Ogos 31, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | -1.46% |
Jul. 31, 2022 | 16.481 | 16.481 | 16.481 | 16.481 | 1.17% |
Jun. 30, 2022 | 16.291 | 16.291 | 16.291 | 16.291 | -1.35% |
Mei 31, 2022 | 16.514 | 16.514 | 16.514 | 16.514 | -0.44% |
Apr. 30, 2022 | 16.587 | 16.587 | 16.587 | 16.587 | -1.01% |
Mac 31, 2022 | 16.757 | 16.757 | 16.757 | 16.757 | -0.61% |
Feb. 28, 2022 | 16.860 | 16.860 | 16.860 | 16.860 | -1.05% |
Jan. 31, 2022 | 17.039 | 17.039 | 17.039 | 17.039 | -0.30% |
Dis. 31, 2021 | 17.090 | 17.090 | 17.090 | 17.090 | 2.45% |
Apr. 30, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.88% |
Tertinggi: 17.090 | Terendah: 15.943 | Perbezaan: 1.147 | Purata: 16.446 | Prbhn. %: -0.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan