Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | -0.67% |
Sep. 30, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.95% |
Ogos 31, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.38% |
Jul. 31, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 1.44% |
Jun. 30, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.06% |
Mei 31, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.32% |
Apr. 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.86% |
Mac 31, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.91% |
Feb. 29, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.33% |
Jan. 31, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.23% |
Dis. 31, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 1.86% |
Nov. 30, 2023 | 17.083 | 17.083 | 17.083 | 17.083 | 1.74% |
Okt. 31, 2023 | 16.791 | 16.791 | 16.791 | 16.791 | -0.25% |
Sep. 30, 2023 | 16.833 | 16.833 | 16.833 | 16.833 | -1.29% |
Ogos 31, 2023 | 17.053 | 17.053 | 17.053 | 17.053 | -0.20% |
Jul. 31, 2023 | 17.087 | 17.087 | 17.087 | 17.087 | 0.50% |
Jun. 30, 2023 | 17.002 | 17.002 | 17.002 | 17.002 | 0.14% |
Mei 31, 2023 | 16.978 | 16.978 | 16.978 | 16.978 | 0.35% |
Apr. 30, 2023 | 16.918 | 16.918 | 16.918 | 16.918 | 0.02% |
Mac 31, 2023 | 16.915 | 16.915 | 16.915 | 16.915 | 1.21% |
Feb. 28, 2023 | 16.713 | 16.713 | 16.713 | 16.713 | -0.68% |
Jan. 31, 2023 | 16.828 | 16.828 | 16.828 | 16.828 | 1.36% |
Dis. 31, 2022 | 16.602 | 16.602 | 16.602 | 16.602 | -1.23% |
Nov. 30, 2022 | 16.808 | 16.808 | 16.808 | 16.808 | 0.98% |
Okt. 31, 2022 | 16.645 | 16.645 | 16.645 | 16.645 | 0.61% |
Sep. 30, 2022 | 16.544 | 16.544 | 16.544 | 16.544 | -1.80% |
Ogos 31, 2022 | 16.848 | 16.848 | 16.848 | 16.848 | -1.44% |
Jul. 31, 2022 | 17.095 | 17.095 | 17.095 | 17.095 | 1.20% |
Jun. 30, 2022 | 16.893 | 16.893 | 16.893 | 16.893 | -5.21% |
Okt. 31, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | -0.67% |
Tertinggi: 17.942 | Terendah: 16.544 | Perbezaan: 1.398 | Purata: 17.158 | Prbhn. %: -0.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan