Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Sep. 30, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.80% |
Ogos 31, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.24% |
Jul. 31, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 1.17% |
Jun. 30, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.17% |
Mei 31, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.63% |
Apr. 30, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | -0.76% |
Mac 31, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 1.31% |
Feb. 29, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.44% |
Jan. 31, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.37% |
Dis. 31, 2023 | 15.878 | 15.878 | 15.878 | 15.878 | 1.93% |
Nov. 30, 2023 | 15.577 | 15.577 | 15.577 | 15.577 | 2.33% |
Okt. 31, 2023 | 15.223 | 15.223 | 15.223 | 15.223 | -0.75% |
Sep. 30, 2023 | 15.338 | 15.338 | 15.338 | 15.338 | -0.94% |
Ogos 31, 2023 | 15.483 | 15.483 | 15.483 | 15.483 | -0.24% |
Jul. 31, 2023 | 15.521 | 15.521 | 15.521 | 15.521 | 0.88% |
Jun. 30, 2023 | 15.385 | 15.385 | 15.385 | 15.385 | 1.30% |
Mei 31, 2023 | 15.188 | 15.188 | 15.188 | 15.188 | 0.23% |
Apr. 30, 2023 | 15.153 | 15.153 | 15.153 | 15.153 | 0.05% |
Mac 31, 2023 | 15.146 | 15.146 | 15.146 | 15.146 | 0.36% |
Feb. 28, 2023 | 15.092 | 15.092 | 15.092 | 15.092 | -0.20% |
Jan. 31, 2023 | 15.122 | 15.122 | 15.122 | 15.122 | 2.48% |
Dis. 31, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | -2.09% |
Nov. 30, 2022 | 15.071 | 15.071 | 15.071 | 15.071 | 1.13% |
Okt. 31, 2022 | 14.902 | 14.902 | 14.902 | 14.902 | 1.28% |
Sep. 30, 2022 | 14.713 | 14.713 | 14.713 | 14.713 | -2.15% |
Ogos 31, 2022 | 15.037 | 15.037 | 15.037 | 15.037 | -1.56% |
Jul. 31, 2022 | 15.276 | 15.276 | 15.276 | 15.276 | 1.90% |
Jun. 30, 2022 | 14.991 | 14.991 | 14.991 | 14.991 | -9.31% |
Okt. 31, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Tertinggi: 16.579 | Terendah: 14.713 | Perbezaan: 1.866 | Purata: 15.600 | Prbhn. %: -0.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan