Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.73% |
Mac 31, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.34% |
Feb. 29, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.47% |
Jan. 31, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.40% |
Dis. 31, 2023 | 16.264 | 16.264 | 16.264 | 16.264 | 1.97% |
Nov. 30, 2023 | 15.950 | 15.950 | 15.950 | 15.950 | 2.36% |
Okt. 31, 2023 | 15.583 | 15.583 | 15.583 | 15.583 | -0.72% |
Sep. 30, 2023 | 15.696 | 15.696 | 15.696 | 15.696 | -0.90% |
Ogos 31, 2023 | 15.839 | 15.839 | 15.839 | 15.839 | -0.22% |
Jul. 31, 2023 | 15.874 | 15.874 | 15.874 | 15.874 | 0.92% |
Jun. 30, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | 1.33% |
Mei 31, 2023 | 15.524 | 15.524 | 15.524 | 15.524 | 0.26% |
Apr. 30, 2023 | 15.483 | 15.483 | 15.483 | 15.483 | 2.23% |
Mac 31, 2023 | 15.146 | 15.146 | 15.146 | 15.146 | -1.73% |
Feb. 28, 2023 | 15.412 | 15.412 | 15.412 | 15.412 | -0.17% |
Jan. 31, 2023 | 15.438 | 15.438 | 15.438 | 15.438 | 2.52% |
Dis. 31, 2022 | 15.059 | 15.059 | 15.059 | 15.059 | -2.06% |
Nov. 30, 2022 | 15.376 | 15.376 | 15.376 | 15.376 | 1.16% |
Okt. 31, 2022 | 15.199 | 15.199 | 15.199 | 15.199 | 1.31% |
Sep. 30, 2022 | 15.002 | 15.002 | 15.002 | 15.002 | -2.13% |
Ogos 31, 2022 | 15.329 | 15.329 | 15.329 | 15.329 | -1.53% |
Jul. 31, 2022 | 15.567 | 15.567 | 15.567 | 15.567 | 1.93% |
Jun. 30, 2022 | 15.272 | 15.272 | 15.272 | 15.272 | -2.18% |
Mei 31, 2022 | 15.612 | 15.612 | 15.612 | 15.612 | -0.19% |
Apr. 30, 2022 | 15.641 | 15.641 | 15.641 | 15.641 | -1.51% |
Mac 31, 2022 | 15.881 | 15.881 | 15.881 | 15.881 | -0.56% |
Feb. 28, 2022 | 15.971 | 15.971 | 15.971 | 15.971 | -1.91% |
Jan. 31, 2022 | 16.282 | 16.282 | 16.282 | 16.282 | -1.11% |
Dis. 31, 2021 | 16.464 | 16.464 | 16.464 | 16.464 | -0.24% |
Apr. 30, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.73% |
Tertinggi: 16.625 | Terendah: 15.002 | Perbezaan: 1.623 | Purata: 15.765 | Prbhn. %: -0.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan