Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.17% |
Sep. 30, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.87% |
Ogos 31, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | 0.55% |
Jul. 31, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.95% |
Jun. 30, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.26% |
Mei 31, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 1.29% |
Apr. 30, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -1.04% |
Mac 31, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 1.83% |
Feb. 29, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 1.53% |
Jan. 31, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.74% |
Dis. 31, 2023 | 16.143 | 16.143 | 16.143 | 16.143 | 2.60% |
Nov. 30, 2023 | 15.734 | 15.734 | 15.734 | 15.734 | 3.85% |
Okt. 31, 2023 | 15.151 | 15.151 | 15.151 | 15.151 | -1.62% |
Sep. 30, 2023 | 15.400 | 15.400 | 15.400 | 15.400 | -1.46% |
Ogos 31, 2023 | 15.628 | 15.628 | 15.628 | 15.628 | -0.91% |
Jul. 31, 2023 | 15.771 | 15.771 | 15.771 | 15.771 | 1.41% |
Jun. 30, 2023 | 15.551 | 15.551 | 15.551 | 15.551 | 2.83% |
Mei 31, 2023 | 15.123 | 15.123 | 15.123 | 15.123 | 0.09% |
Apr. 30, 2023 | 15.109 | 15.109 | 15.109 | 15.109 | 0.44% |
Mac 31, 2023 | 15.043 | 15.043 | 15.043 | 15.043 | 0.33% |
Feb. 28, 2023 | 14.994 | 14.994 | 14.994 | 14.994 | 0.02% |
Jan. 31, 2023 | 14.991 | 14.991 | 14.991 | 14.991 | 4.34% |
Dis. 31, 2022 | 14.367 | 14.367 | 14.367 | 14.367 | -3.25% |
Nov. 30, 2022 | 14.850 | 14.850 | 14.850 | 14.850 | 1.92% |
Okt. 31, 2022 | 14.570 | 14.570 | 14.570 | 14.570 | 2.70% |
Sep. 30, 2022 | 14.187 | 14.187 | 14.187 | 14.187 | -3.03% |
Ogos 31, 2022 | 14.631 | 14.631 | 14.631 | 14.631 | -1.53% |
Jul. 31, 2022 | 14.859 | 14.859 | 14.859 | 14.859 | 3.08% |
Jun. 30, 2022 | 14.415 | 14.415 | 14.415 | 14.415 | -16.54% |
Okt. 31, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.17% |
Tertinggi: 17.301 | Terendah: 14.187 | Perbezaan: 3.114 | Purata: 15.752 | Prbhn. %: -0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan