Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.23% |
Feb. 29, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.16% |
Jan. 31, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.20% |
Dis. 31, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.27% |
Nov. 30, 2023 | 15.249 | 15.249 | 15.249 | 15.249 | 0.27% |
Okt. 31, 2023 | 15.208 | 15.208 | 15.208 | 15.208 | 0.15% |
Sep. 30, 2023 | 15.185 | 15.185 | 15.185 | 15.185 | 0.03% |
Ogos 31, 2023 | 15.181 | 15.181 | 15.181 | 15.181 | 0.13% |
Jul. 31, 2023 | 15.162 | 15.162 | 15.162 | 15.162 | 0.30% |
Jun. 30, 2023 | 15.116 | 15.116 | 15.116 | 15.116 | 0.25% |
Mei 31, 2023 | 15.079 | 15.079 | 15.079 | 15.079 | 0.12% |
Apr. 30, 2023 | 15.061 | 15.061 | 15.061 | 15.061 | 0.15% |
Mac 31, 2023 | 15.039 | 15.039 | 15.039 | 15.039 | 0.26% |
Feb. 28, 2023 | 15.000 | 15.000 | 15.000 | 15.000 | -0.05% |
Jan. 31, 2023 | 15.007 | 15.007 | 15.007 | 15.007 | 0.35% |
Dis. 31, 2022 | 14.954 | 14.954 | 14.954 | 14.954 | -0.17% |
Nov. 30, 2022 | 14.979 | 14.979 | 14.979 | 14.979 | 0.37% |
Okt. 31, 2022 | 14.924 | 14.924 | 14.924 | 14.924 | 0.19% |
Sep. 30, 2022 | 14.895 | 14.895 | 14.895 | 14.895 | -0.57% |
Ogos 31, 2022 | 14.980 | 14.980 | 14.980 | 14.980 | -0.50% |
Jul. 31, 2022 | 15.056 | 15.056 | 15.056 | 15.056 | 0.43% |
Jun. 30, 2022 | 14.991 | 14.991 | 14.991 | 14.991 | -0.65% |
Mei 31, 2022 | 15.089 | 15.089 | 15.089 | 15.089 | -0.13% |
Apr. 30, 2022 | 15.108 | 15.108 | 15.108 | 15.108 | -0.48% |
Mac 31, 2022 | 15.181 | 15.181 | 15.181 | 15.181 | -0.19% |
Feb. 28, 2022 | 15.210 | 15.210 | 15.210 | 15.210 | -0.43% |
Jan. 31, 2022 | 15.276 | 15.276 | 15.276 | 15.276 | -0.33% |
Dis. 31, 2021 | 15.327 | 15.327 | 15.327 | 15.327 | 0.08% |
Nov. 30, 2021 | 15.314 | 15.314 | 15.314 | 15.314 | -0.16% |
Okt. 31, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | -0.27% |
Tertinggi: 15.380 | Terendah: 14.895 | Perbezaan: 0.485 | Purata: 15.141 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan