Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.21% |
Sep. 30, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.28% |
Ogos 31, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.28% |
Jul. 31, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.31% |
Jun. 30, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.24% |
Mei 31, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.25% |
Apr. 30, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.19% |
Mac 31, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.26% |
Feb. 29, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.18% |
Jan. 31, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.23% |
Dis. 31, 2023 | 14.142 | 14.142 | 14.142 | 14.142 | 0.29% |
Nov. 30, 2023 | 14.101 | 14.101 | 14.101 | 14.101 | 0.30% |
Okt. 31, 2023 | 14.059 | 14.059 | 14.059 | 14.059 | 0.18% |
Sep. 30, 2023 | 14.034 | 14.034 | 14.034 | 14.034 | 0.05% |
Ogos 31, 2023 | 14.027 | 14.027 | 14.027 | 14.027 | 0.16% |
Jul. 31, 2023 | 14.005 | 14.005 | 14.005 | 14.005 | 0.33% |
Jun. 30, 2023 | 13.959 | 13.959 | 13.959 | 13.959 | 0.27% |
Mei 31, 2023 | 13.921 | 13.921 | 13.921 | 13.921 | 0.14% |
Apr. 30, 2023 | 13.901 | 13.901 | 13.901 | 13.901 | 0.17% |
Mac 31, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | 0.29% |
Feb. 28, 2023 | 13.837 | 13.837 | 13.837 | 13.837 | -0.02% |
Jan. 31, 2023 | 13.840 | 13.840 | 13.840 | 13.840 | 0.38% |
Dis. 31, 2022 | 13.788 | 13.788 | 13.788 | 13.788 | -0.14% |
Nov. 30, 2022 | 13.807 | 13.807 | 13.807 | 13.807 | 0.40% |
Okt. 31, 2022 | 13.752 | 13.752 | 13.752 | 13.752 | 0.22% |
Sep. 30, 2022 | 13.722 | 13.722 | 13.722 | 13.722 | -0.54% |
Ogos 31, 2022 | 13.797 | 13.797 | 13.797 | 13.797 | -0.48% |
Jul. 31, 2022 | 13.864 | 13.864 | 13.864 | 13.864 | 0.47% |
Jun. 30, 2022 | 13.799 | 13.799 | 13.799 | 13.799 | -4.78% |
Okt. 31, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.21% |
Tertinggi: 14.491 | Terendah: 13.722 | Perbezaan: 0.769 | Purata: 14.066 | Prbhn. %: 0.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan