Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.80% |
Mac 31, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.87% |
Feb. 29, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | -0.33% |
Jan. 31, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.21% |
Dis. 31, 2023 | 16.822 | 16.822 | 16.822 | 16.822 | 1.85% |
Nov. 30, 2023 | 16.517 | 16.517 | 16.517 | 16.517 | 1.72% |
Okt. 31, 2023 | 16.238 | 16.238 | 16.238 | 16.238 | -0.24% |
Sep. 30, 2023 | 16.277 | 16.277 | 16.277 | 16.277 | -1.28% |
Ogos 31, 2023 | 16.488 | 16.488 | 16.488 | 16.488 | -0.19% |
Jul. 31, 2023 | 16.520 | 16.520 | 16.520 | 16.520 | 0.52% |
Jun. 30, 2023 | 16.435 | 16.435 | 16.435 | 16.435 | 0.13% |
Mei 31, 2023 | 16.413 | 16.413 | 16.413 | 16.413 | 0.34% |
Apr. 30, 2023 | 16.358 | 16.358 | 16.358 | 16.358 | 0.02% |
Mac 31, 2023 | 16.354 | 16.354 | 16.354 | 16.354 | 1.21% |
Feb. 28, 2023 | 16.159 | 16.159 | 16.159 | 16.159 | -0.69% |
Jan. 31, 2023 | 16.272 | 16.272 | 16.272 | 16.272 | 1.32% |
Dis. 31, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | -1.24% |
Nov. 30, 2022 | 16.262 | 16.262 | 16.262 | 16.262 | 0.98% |
Okt. 31, 2022 | 16.104 | 16.104 | 16.104 | 16.104 | 0.59% |
Sep. 30, 2022 | 16.010 | 16.010 | 16.010 | 16.010 | -1.77% |
Ogos 31, 2022 | 16.298 | 16.298 | 16.298 | 16.298 | -1.46% |
Jul. 31, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 1.12% |
Jun. 30, 2022 | 16.357 | 16.357 | 16.357 | 16.357 | -1.26% |
Mei 31, 2022 | 16.566 | 16.566 | 16.566 | 16.566 | -0.43% |
Apr. 30, 2022 | 16.637 | 16.637 | 16.637 | 16.637 | -0.99% |
Mac 31, 2022 | 16.804 | 16.804 | 16.804 | 16.804 | -0.59% |
Feb. 28, 2022 | 16.903 | 16.903 | 16.903 | 16.903 | -1.00% |
Jan. 31, 2022 | 17.073 | 17.073 | 17.073 | 17.073 | -0.30% |
Dis. 31, 2021 | 17.124 | 17.124 | 17.124 | 17.124 | 1.86% |
Apr. 30, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.80% |
Tertinggi: 17.124 | Terendah: 16.010 | Perbezaan: 1.114 | Purata: 16.527 | Prbhn. %: -0.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan