Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.18% |
Mac 31, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.30% |
Feb. 29, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.45% |
Jan. 31, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.03% |
Dis. 31, 2023 | 14.239 | 14.239 | 14.239 | 14.239 | 0.82% |
Nov. 30, 2023 | 14.123 | 14.123 | 14.123 | 14.123 | 0.61% |
Okt. 31, 2023 | 14.038 | 14.038 | 14.038 | 14.038 | 0.41% |
Sep. 30, 2023 | 13.981 | 13.981 | 13.981 | 13.981 | -0.23% |
Ogos 31, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.26% |
Jul. 31, 2023 | 13.976 | 13.976 | 13.976 | 13.976 | 0.38% |
Jun. 30, 2023 | 13.923 | 13.923 | 13.923 | 13.923 | -0.51% |
Mei 31, 2023 | 13.994 | 13.994 | 13.994 | 13.994 | 0.17% |
Apr. 30, 2023 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
Mac 31, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | 0.74% |
Feb. 28, 2023 | 13.857 | 13.857 | 13.857 | 13.857 | -0.55% |
Jan. 31, 2023 | 13.933 | 13.933 | 13.933 | 13.933 | 0.32% |
Dis. 31, 2022 | 13.888 | 13.888 | 13.888 | 13.888 | -0.69% |
Nov. 30, 2022 | 13.984 | 13.984 | 13.984 | 13.984 | 0.11% |
Okt. 31, 2022 | 13.968 | 13.968 | 13.968 | 13.968 | 0.01% |
Sep. 30, 2022 | 13.967 | 13.967 | 13.967 | 13.967 | -0.87% |
Ogos 31, 2022 | 14.090 | 14.090 | 14.090 | 14.090 | -1.12% |
Jul. 31, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | 0.37% |
Jun. 30, 2022 | 14.198 | 14.198 | 14.198 | 14.198 | -0.27% |
Mei 31, 2022 | 14.237 | 14.237 | 14.237 | 14.237 | -0.31% |
Apr. 30, 2022 | 14.281 | 14.281 | 14.281 | 14.281 | -0.58% |
Mac 31, 2022 | 14.365 | 14.365 | 14.365 | 14.365 | -0.44% |
Feb. 28, 2022 | 14.428 | 14.428 | 14.428 | 14.428 | -0.14% |
Jan. 31, 2022 | 14.448 | 14.448 | 14.448 | 14.448 | -0.12% |
Dis. 31, 2021 | 14.466 | 14.466 | 14.466 | 14.466 | 1.90% |
Apr. 30, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.18% |
Tertinggi: 14.466 | Terendah: 13.857 | Perbezaan: 0.609 | Purata: 14.120 | Prbhn. %: -0.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan