Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.16% |
Nov. 29, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.15% |
Nov. 28, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.04% |
Nov. 27, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.38% |
Nov. 26, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.29% |
Nov. 25, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.15% |
Nov. 22, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.09% |
Nov. 21, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.20% |
Nov. 20, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.06% |
Nov. 19, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.16% |
Nov. 18, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.15% |
Nov. 15, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.08% |
Nov. 14, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.30% |
Nov. 13, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.21% |
Nov. 12, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.38% |
Nov. 11, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.23% |
Nov. 08, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.07% |
Nov. 07, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.07% |
Nov. 06, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.08% |
Nov. 05, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.25% |
Nov. 04, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.30% |
Okt. 31, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.17% |
Okt. 30, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.04% |
Okt. 29, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.15% |
Okt. 28, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.31% |
Dis. 18, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.16% |
Nov. 29, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.15% |
Nov. 28, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.04% |
Nov. 27, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.38% |
Nov. 26, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.29% |
Tertinggi: 9.652 | Terendah: 9.505 | Perbezaan: 0.147 | Purata: 9.581 | Prbhn. %: 0.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan