Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.82% |
Dis. 18, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.34% |
Nov. 29, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.12% |
Nov. 28, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.00% |
Nov. 27, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.16% |
Nov. 26, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | 0.35% |
Nov. 25, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.23% |
Nov. 22, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.01% |
Nov. 21, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.09% |
Nov. 20, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.04% |
Nov. 19, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.33% |
Nov. 18, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.02% |
Nov. 15, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.05% |
Nov. 14, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -0.33% |
Nov. 13, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.29% |
Nov. 12, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.14% |
Nov. 11, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.22% |
Nov. 08, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.59% |
Nov. 07, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.25% |
Nov. 06, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.07% |
Nov. 05, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.51% |
Nov. 04, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.36% |
Okt. 31, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.07% |
Okt. 30, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.11% |
Okt. 29, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.12% |
Okt. 28, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.17% |
Okt. 25, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.22% |
Okt. 24, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.15% |
Dis. 24, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.82% |
Dis. 18, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.34% |
Tertinggi: 9.946 | Terendah: 9.751 | Perbezaan: 0.195 | Purata: 9.858 | Prbhn. %: -0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan