![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.05% |
Jun. 24, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.22% |
Jun. 17, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jun. 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.88% |
Jun. 03, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.53% |
Mei 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.31% |
Mei 20, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.60% |
Mei 13, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.81% |
Mei 06, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | 0.47% |
Apr. 29, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.37% |
Apr. 22, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.24% |
Apr. 15, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.32% |
Apr. 08, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.55% |
Apr. 02, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.30% |
Mac 25, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.96% |
Mac 18, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.42% |
Mac 11, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.76% |
Mac 04, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.39% |
Feb. 26, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.27% |
Feb. 19, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.43% |
Feb. 12, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.00% |
Feb. 05, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.45% |
Jan. 29, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.74% |
Jan. 22, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.30% |
Jan. 15, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.46% |
Jan. 08, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -4.32% |
Jul. 01, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.05% |
Jun. 24, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.22% |
Jun. 17, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jun. 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.88% |
Tertinggi: 11.625 | Terendah: 11.117 | Perbezaan: 0.508 | Purata: 11.445 | Prbhn. %: 1.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan