![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/gold3_150x108_S_1416307005.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 146.387 | 146.387 | 146.387 | 146.387 | -0.89% |
Dis. 16, 2024 | 147.697 | 147.697 | 147.697 | 147.697 | -0.55% |
Dis. 09, 2024 | 148.507 | 148.507 | 148.507 | 148.507 | -0.07% |
Dis. 02, 2024 | 148.608 | 148.608 | 148.608 | 148.608 | 0.38% |
Nov. 30, 2024 | 148.049 | 148.049 | 148.049 | 148.049 | 0.50% |
Nov. 26, 2024 | 147.306 | 147.306 | 147.306 | 147.306 | 1.10% |
Nov. 19, 2024 | 145.699 | 145.699 | 145.699 | 145.699 | -0.49% |
Nov. 12, 2024 | 146.414 | 146.414 | 146.414 | 146.414 | 1.70% |
Nov. 05, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.96% |
Okt. 29, 2024 | 145.361 | 145.361 | 145.361 | 145.361 | -0.19% |
Okt. 22, 2024 | 145.638 | 145.638 | 145.638 | 145.638 | 0.06% |
Okt. 15, 2024 | 145.556 | 145.556 | 145.556 | 145.556 | 0.49% |
Okt. 08, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.27% |
Okt. 01, 2024 | 145.235 | 145.235 | 145.235 | 145.235 | 0.48% |
Sep. 17, 2024 | 144.543 | 144.543 | 144.543 | 144.543 | 0.84% |
Sep. 10, 2024 | 143.344 | 143.344 | 143.344 | 143.344 | -0.18% |
Sep. 03, 2024 | 143.601 | 143.601 | 143.601 | 143.601 | 0.01% |
Ogos 27, 2024 | 143.589 | 143.589 | 143.589 | 143.589 | 0.07% |
Ogos 20, 2024 | 143.493 | 143.493 | 143.493 | 143.493 | 1.01% |
Ogos 13, 2024 | 142.061 | 142.061 | 142.061 | 142.061 | 0.72% |
Ogos 06, 2024 | 141.042 | 141.042 | 141.042 | 141.042 | -1.02% |
Jul. 30, 2024 | 142.501 | 142.501 | 142.501 | 142.501 | -0.02% |
Jul. 23, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.57% |
Jul. 16, 2024 | 143.345 | 143.345 | 143.345 | 143.345 | 0.54% |
Jul. 09, 2024 | 142.578 | 142.578 | 142.578 | 142.578 | 0.97% |
Jul. 02, 2024 | 141.203 | 141.203 | 141.203 | 141.203 | -0.68% |
Jun. 25, 2024 | 142.166 | 142.166 | 142.166 | 142.166 | -2.88% |
Dis. 23, 2024 | 146.387 | 146.387 | 146.387 | 146.387 | -0.89% |
Dis. 16, 2024 | 147.697 | 147.697 | 147.697 | 147.697 | -0.55% |
Dis. 09, 2024 | 148.507 | 148.507 | 148.507 | 148.507 | -0.07% |
Tertinggi: 148.608 | Terendah: 141.042 | Perbezaan: 7.566 | Purata: 144.928 | Prbhn. %: -1.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan