![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | 0.09% |
Jun. 18, 2024 | 186.381 | 186.381 | 186.381 | 186.381 | 0.93% |
Jun. 11, 2024 | 184.671 | 184.671 | 184.671 | 184.671 | 0.75% |
Jun. 04, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | -0.58% |
Mei 28, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | -0.17% |
Mei 21, 2024 | 184.663 | 184.663 | 184.663 | 184.663 | 0.62% |
Mei 14, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.44% |
Mei 07, 2024 | 182.729 | 182.729 | 182.729 | 182.729 | 0.49% |
Apr. 30, 2024 | 181.831 | 181.831 | 181.831 | 181.831 | 0.81% |
Apr. 23, 2024 | 180.378 | 180.378 | 180.378 | 180.378 | -0.82% |
Apr. 16, 2024 | 181.869 | 181.869 | 181.869 | 181.869 | -0.38% |
Apr. 09, 2024 | 182.562 | 182.562 | 182.562 | 182.562 | -0.96% |
Apr. 02, 2024 | 184.337 | 184.337 | 184.337 | 184.337 | 0.56% |
Mac 26, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 1.00% |
Mac 19, 2024 | 181.494 | 181.494 | 181.494 | 181.494 | 0.09% |
Mac 12, 2024 | 181.325 | 181.325 | 181.325 | 181.325 | 0.21% |
Mac 05, 2024 | 180.954 | 180.954 | 180.954 | 180.954 | 0.63% |
Feb. 27, 2024 | 179.824 | 179.824 | 179.824 | 179.824 | 0.23% |
Feb. 20, 2024 | 179.407 | 179.407 | 179.407 | 179.407 | 0.03% |
Feb. 13, 2024 | 179.349 | 179.349 | 179.349 | 179.349 | 0.46% |
Feb. 06, 2024 | 178.521 | 178.521 | 178.521 | 178.521 | 0.09% |
Jan. 30, 2024 | 178.354 | 178.354 | 178.354 | 178.354 | 1.22% |
Jan. 23, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.32% |
Jan. 16, 2024 | 175.654 | 175.654 | 175.654 | 175.654 | 0.26% |
Jan. 09, 2024 | 175.201 | 175.201 | 175.201 | 175.201 | -0.58% |
Jan. 02, 2024 | 176.229 | 176.229 | 176.229 | 176.229 | -5.53% |
Jun. 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | 0.09% |
Jun. 18, 2024 | 186.381 | 186.381 | 186.381 | 186.381 | 0.93% |
Jun. 11, 2024 | 184.671 | 184.671 | 184.671 | 184.671 | 0.75% |
Jun. 04, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | -0.58% |
Tertinggi: 186.547 | Terendah: 175.201 | Perbezaan: 11.346 | Purata: 181.795 | Prbhn. %: 1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan