Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2024 | 189.006 | 189.006 | 189.006 | 189.006 | -1.36% |
Okt. 29, 2024 | 191.606 | 191.606 | 191.606 | 191.606 | -0.34% |
Okt. 22, 2024 | 192.254 | 192.254 | 192.254 | 192.254 | 0.09% |
Okt. 15, 2024 | 192.089 | 192.089 | 192.089 | 192.089 | 1.07% |
Okt. 08, 2024 | 190.062 | 190.062 | 190.062 | 190.062 | 0.03% |
Okt. 01, 2024 | 189.997 | 189.997 | 189.997 | 189.997 | 1.03% |
Sep. 17, 2024 | 188.065 | 188.065 | 188.065 | 188.065 | 1.23% |
Sep. 10, 2024 | 185.788 | 185.788 | 185.788 | 185.788 | -1.10% |
Sep. 03, 2024 | 187.848 | 187.848 | 187.848 | 187.848 | 0.45% |
Ogos 27, 2024 | 187.011 | 187.011 | 187.011 | 187.011 | -0.04% |
Ogos 20, 2024 | 187.084 | 187.084 | 187.084 | 187.084 | 1.85% |
Ogos 13, 2024 | 183.694 | 183.694 | 183.694 | 183.694 | 1.62% |
Ogos 06, 2024 | 180.762 | 180.762 | 180.762 | 180.762 | -2.85% |
Jul. 30, 2024 | 186.058 | 186.058 | 186.058 | 186.058 | -0.37% |
Jul. 23, 2024 | 186.757 | 186.757 | 186.757 | 186.757 | -0.98% |
Jul. 16, 2024 | 188.597 | 188.597 | 188.597 | 188.597 | 0.62% |
Jul. 09, 2024 | 187.437 | 187.437 | 187.437 | 187.437 | 0.98% |
Jul. 02, 2024 | 185.623 | 185.623 | 185.623 | 185.623 | -0.50% |
Jun. 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | 0.09% |
Jun. 18, 2024 | 186.381 | 186.381 | 186.381 | 186.381 | 0.93% |
Jun. 11, 2024 | 184.671 | 184.671 | 184.671 | 184.671 | 0.75% |
Jun. 04, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | -0.58% |
Mei 28, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | -0.17% |
Mei 21, 2024 | 184.663 | 184.663 | 184.663 | 184.663 | 0.62% |
Mei 14, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | -2.90% |
Nov. 05, 2024 | 189.006 | 189.006 | 189.006 | 189.006 | -1.36% |
Okt. 29, 2024 | 191.606 | 191.606 | 191.606 | 191.606 | -0.34% |
Okt. 22, 2024 | 192.254 | 192.254 | 192.254 | 192.254 | 0.09% |
Okt. 15, 2024 | 192.089 | 192.089 | 192.089 | 192.089 | 1.07% |
Okt. 08, 2024 | 190.062 | 190.062 | 190.062 | 190.062 | 0.03% |
Tertinggi: 192.254 | Terendah: 180.762 | Perbezaan: 11.492 | Purata: 187.606 | Prbhn. %: -0.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan