Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 195.103 | 195.103 | 195.103 | 195.103 | -1.27% |
Dis. 16, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | -0.29% |
Dis. 09, 2024 | 198.176 | 198.176 | 198.176 | 198.176 | -0.14% |
Dis. 02, 2024 | 198.457 | 198.457 | 198.457 | 198.457 | 0.59% |
Nov. 30, 2024 | 197.302 | 197.302 | 197.302 | 197.302 | 0.34% |
Nov. 26, 2024 | 196.635 | 196.635 | 196.635 | 196.635 | 1.55% |
Nov. 19, 2024 | 193.625 | 193.625 | 193.625 | 193.625 | -0.80% |
Nov. 12, 2024 | 195.192 | 195.192 | 195.192 | 195.192 | 3.27% |
Nov. 05, 2024 | 189.006 | 189.006 | 189.006 | 189.006 | -1.36% |
Okt. 29, 2024 | 191.606 | 191.606 | 191.606 | 191.606 | -0.34% |
Okt. 22, 2024 | 192.254 | 192.254 | 192.254 | 192.254 | 0.09% |
Okt. 15, 2024 | 192.089 | 192.089 | 192.089 | 192.089 | 1.07% |
Okt. 08, 2024 | 190.062 | 190.062 | 190.062 | 190.062 | 0.03% |
Okt. 01, 2024 | 189.997 | 189.997 | 189.997 | 189.997 | 1.03% |
Sep. 17, 2024 | 188.065 | 188.065 | 188.065 | 188.065 | 1.23% |
Sep. 10, 2024 | 185.788 | 185.788 | 185.788 | 185.788 | -1.10% |
Sep. 03, 2024 | 187.848 | 187.848 | 187.848 | 187.848 | 0.45% |
Ogos 27, 2024 | 187.011 | 187.011 | 187.011 | 187.011 | -0.04% |
Ogos 20, 2024 | 187.084 | 187.084 | 187.084 | 187.084 | 1.85% |
Ogos 13, 2024 | 183.694 | 183.694 | 183.694 | 183.694 | 1.62% |
Ogos 06, 2024 | 180.762 | 180.762 | 180.762 | 180.762 | -2.85% |
Jul. 30, 2024 | 186.058 | 186.058 | 186.058 | 186.058 | -0.37% |
Jul. 23, 2024 | 186.757 | 186.757 | 186.757 | 186.757 | -0.98% |
Jul. 16, 2024 | 188.597 | 188.597 | 188.597 | 188.597 | 0.62% |
Jul. 09, 2024 | 187.437 | 187.437 | 187.437 | 187.437 | 0.98% |
Jul. 02, 2024 | 185.623 | 185.623 | 185.623 | 185.623 | -0.50% |
Jun. 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | -4.39% |
Dis. 23, 2024 | 195.103 | 195.103 | 195.103 | 195.103 | -1.27% |
Dis. 16, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | -0.29% |
Dis. 09, 2024 | 198.176 | 198.176 | 198.176 | 198.176 | -0.14% |
Tertinggi: 198.457 | Terendah: 180.762 | Perbezaan: 17.695 | Purata: 190.976 | Prbhn. %: -1.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan