![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Jun. 18, 2024 | 116.638 | 116.638 | 116.638 | 116.638 | 0.69% |
Jun. 11, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.17% |
Jun. 04, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.17% |
Mei 28, 2024 | 116.222 | 116.222 | 116.222 | 116.222 | -0.16% |
Mei 21, 2024 | 116.407 | 116.407 | 116.407 | 116.407 | 0.24% |
Mei 14, 2024 | 116.127 | 116.127 | 116.127 | 116.127 | 0.04% |
Mei 07, 2024 | 116.075 | 116.075 | 116.075 | 116.075 | 0.34% |
Apr. 30, 2024 | 115.683 | 115.683 | 115.683 | 115.683 | 0.16% |
Apr. 23, 2024 | 115.502 | 115.502 | 115.502 | 115.502 | -0.28% |
Apr. 16, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.21% |
Apr. 09, 2024 | 116.079 | 116.079 | 116.079 | 116.079 | -0.70% |
Apr. 02, 2024 | 116.893 | 116.893 | 116.893 | 116.893 | 0.31% |
Mac 26, 2024 | 116.527 | 116.527 | 116.527 | 116.527 | 0.42% |
Mac 19, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.41% |
Mac 12, 2024 | 116.513 | 116.513 | 116.513 | 116.513 | 0.52% |
Mac 05, 2024 | 115.915 | 115.915 | 115.915 | 115.915 | 0.33% |
Feb. 27, 2024 | 115.539 | 115.539 | 115.539 | 115.539 | 0.06% |
Feb. 20, 2024 | 115.472 | 115.472 | 115.472 | 115.472 | -0.06% |
Feb. 13, 2024 | 115.547 | 115.547 | 115.547 | 115.547 | 0.01% |
Feb. 06, 2024 | 115.533 | 115.533 | 115.533 | 115.533 | -0.32% |
Jan. 30, 2024 | 115.908 | 115.908 | 115.908 | 115.908 | 0.47% |
Jan. 23, 2024 | 115.363 | 115.363 | 115.363 | 115.363 | -0.17% |
Jan. 16, 2024 | 115.562 | 115.562 | 115.562 | 115.562 | 0.06% |
Jan. 09, 2024 | 115.492 | 115.492 | 115.492 | 115.492 | -0.64% |
Jan. 02, 2024 | 116.234 | 116.234 | 116.234 | 116.234 | -0.42% |
Jun. 25, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Jun. 18, 2024 | 116.638 | 116.638 | 116.638 | 116.638 | 0.69% |
Jun. 11, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.17% |
Jun. 04, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.17% |
Tertinggi: 116.893 | Terendah: 115.363 | Perbezaan: 1.530 | Purata: 116.031 | Prbhn. %: 0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan