Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
Dis. 16, 2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
Dis. 09, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
Dis. 02, 2024 | 120.709 | 120.709 | 120.709 | 120.709 | 0.24% |
Nov. 30, 2024 | 120.425 | 120.425 | 120.425 | 120.425 | 0.52% |
Nov. 26, 2024 | 119.803 | 119.803 | 119.803 | 119.803 | 0.74% |
Nov. 19, 2024 | 118.923 | 118.923 | 118.923 | 118.923 | -0.22% |
Nov. 12, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.89% |
Nov. 05, 2024 | 118.144 | 118.144 | 118.144 | 118.144 | -0.63% |
Okt. 29, 2024 | 118.899 | 118.899 | 118.899 | 118.899 | -0.11% |
Okt. 22, 2024 | 119.027 | 119.027 | 119.027 | 119.027 | 0.04% |
Okt. 15, 2024 | 118.981 | 118.981 | 118.981 | 118.981 | 0.21% |
Okt. 08, 2024 | 118.734 | 118.734 | 118.734 | 118.734 | -0.37% |
Okt. 01, 2024 | 119.179 | 119.179 | 119.179 | 119.179 | 0.17% |
Sep. 17, 2024 | 118.971 | 118.971 | 118.971 | 118.971 | 0.54% |
Sep. 10, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | 0.27% |
Sep. 03, 2024 | 118.008 | 118.008 | 118.008 | 118.008 | -0.15% |
Ogos 27, 2024 | 118.184 | 118.184 | 118.184 | 118.184 | 0.09% |
Ogos 20, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.46% |
Ogos 13, 2024 | 117.534 | 117.534 | 117.534 | 117.534 | 0.21% |
Ogos 06, 2024 | 117.289 | 117.289 | 117.289 | 117.289 | -0.02% |
Jul. 30, 2024 | 117.307 | 117.307 | 117.307 | 117.307 | 0.19% |
Jul. 23, 2024 | 117.089 | 117.089 | 117.089 | 117.089 | -0.28% |
Jul. 16, 2024 | 117.416 | 117.416 | 117.416 | 117.416 | 0.42% |
Jul. 09, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.78% |
Jul. 02, 2024 | 116.015 | 116.015 | 116.015 | 116.015 | -0.61% |
Jun. 25, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -2.25% |
Dis. 23, 2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
Dis. 16, 2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
Dis. 09, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
Tertinggi: 120.709 | Terendah: 116.015 | Perbezaan: 4.694 | Purata: 118.671 | Prbhn. %: -1.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan