![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2020 | 95.641 | 95.641 | 95.641 | 95.641 | -0.01% |
Apr. 21, 2020 | 95.650 | 95.650 | 95.650 | 95.650 | -0.01% |
Apr. 14, 2020 | 95.660 | 95.660 | 95.660 | 95.660 | -0.07% |
Apr. 07, 2020 | 95.726 | 95.726 | 95.726 | 95.726 | -0.18% |
Mac 31, 2020 | 95.895 | 95.895 | 95.895 | 95.895 | 0.47% |
Mac 24, 2020 | 95.443 | 95.443 | 95.443 | 95.443 | -0.50% |
Mac 17, 2020 | 95.925 | 95.925 | 95.925 | 95.925 | -3.36% |
Mac 10, 2020 | 99.256 | 99.256 | 99.256 | 99.256 | -3.09% |
Mac 03, 2020 | 102.421 | 102.421 | 102.421 | 102.421 | -2.86% |
Feb. 25, 2020 | 105.434 | 105.434 | 105.434 | 105.434 | -1.50% |
Feb. 18, 2020 | 107.036 | 107.036 | 107.036 | 107.036 | 0.31% |
Feb. 11, 2020 | 106.703 | 106.703 | 106.703 | 106.703 | 1.09% |
Feb. 04, 2020 | 105.553 | 105.553 | 105.553 | 105.553 | -0.64% |
Jan. 28, 2020 | 106.232 | 106.232 | 106.232 | 106.232 | -0.34% |
Jan. 21, 2020 | 106.595 | 106.595 | 106.595 | 106.595 | 0.23% |
Jan. 14, 2020 | 106.355 | 106.355 | 106.355 | 106.355 | 0.37% |
Jan. 07, 2020 | 105.961 | 105.961 | 105.961 | 105.961 | 0.15% |
Dis. 31, 2019 | 105.806 | 105.806 | 105.806 | 105.806 | -0.29% |
Dis. 24, 2019 | 106.119 | 106.119 | 106.119 | 106.119 | 0.18% |
Dis. 17, 2019 | 105.928 | 105.928 | 105.928 | 105.928 | 0.55% |
Dis. 10, 2019 | 105.344 | 105.344 | 105.344 | 105.344 | 0.26% |
Dis. 03, 2019 | 105.072 | 105.072 | 105.072 | 105.072 | -0.42% |
Nov. 26, 2019 | 105.517 | 105.517 | 105.517 | 105.517 | 0.19% |
Nov. 19, 2019 | 105.312 | 105.312 | 105.312 | 105.312 | -0.09% |
Nov. 12, 2019 | 105.403 | 105.403 | 105.403 | 105.403 | 0.17% |
Nov. 05, 2019 | 105.227 | 105.227 | 105.227 | 105.227 | 0.37% |
Okt. 29, 2019 | 104.834 | 104.834 | 104.834 | 104.834 | 0.38% |
Okt. 22, 2019 | 104.437 | 104.437 | 104.437 | 104.437 | 0.06% |
Okt. 15, 2019 | 104.370 | 104.370 | 104.370 | 104.370 | 0.09% |
Okt. 08, 2019 | 104.272 | 104.272 | 104.272 | 104.272 | 9.02% |
Tertinggi: 107.036 | Terendah: 95.443 | Perbezaan: 11.593 | Purata: 102.971 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan