![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 95.469 | 95.469 | 95.469 | 95.469 | 0.25% |
Jun. 18, 2024 | 95.229 | 95.229 | 95.229 | 95.229 | 0.23% |
Jun. 11, 2024 | 95.012 | 95.012 | 95.012 | 95.012 | 0.09% |
Jun. 04, 2024 | 94.928 | 94.928 | 94.928 | 94.928 | -0.11% |
Mei 28, 2024 | 95.035 | 95.035 | 95.035 | 95.035 | -0.23% |
Mei 21, 2024 | 95.254 | 95.254 | 95.254 | 95.254 | 0.51% |
Mei 14, 2024 | 94.771 | 94.771 | 94.771 | 94.771 | 0.43% |
Mei 07, 2024 | 94.366 | 94.366 | 94.366 | 94.366 | 0.46% |
Apr. 30, 2024 | 93.933 | 93.933 | 93.933 | 93.933 | 0.57% |
Apr. 23, 2024 | 93.405 | 93.405 | 93.405 | 93.405 | -0.73% |
Apr. 16, 2024 | 94.089 | 94.089 | 94.089 | 94.089 | -0.66% |
Apr. 09, 2024 | 94.711 | 94.711 | 94.711 | 94.711 | -0.50% |
Apr. 02, 2024 | 95.191 | 95.191 | 95.191 | 95.191 | 0.30% |
Mac 26, 2024 | 94.903 | 94.903 | 94.903 | 94.903 | 0.60% |
Mac 19, 2024 | 94.335 | 94.335 | 94.335 | 94.335 | -0.00% |
Mac 12, 2024 | 94.338 | 94.338 | 94.338 | 94.338 | 0.26% |
Mac 05, 2024 | 94.089 | 94.089 | 94.089 | 94.089 | 0.62% |
Feb. 27, 2024 | 93.508 | 93.508 | 93.508 | 93.508 | 0.19% |
Feb. 20, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.03% |
Feb. 13, 2024 | 93.358 | 93.358 | 93.358 | 93.358 | 0.44% |
Feb. 06, 2024 | 92.948 | 92.948 | 92.948 | 92.948 | -0.06% |
Jan. 30, 2024 | 93.008 | 93.008 | 93.008 | 93.008 | 0.75% |
Jan. 23, 2024 | 92.315 | 92.315 | 92.315 | 92.315 | -0.10% |
Jan. 16, 2024 | 92.403 | 92.403 | 92.403 | 92.403 | 0.44% |
Jan. 09, 2024 | 91.996 | 91.996 | 91.996 | 91.996 | -4.49% |
Jan. 02, 2024 | 96.317 | 96.317 | 96.317 | 96.317 | 0.89% |
Jun. 25, 2024 | 95.469 | 95.469 | 95.469 | 95.469 | 0.25% |
Jun. 18, 2024 | 95.229 | 95.229 | 95.229 | 95.229 | 0.23% |
Jun. 11, 2024 | 95.012 | 95.012 | 95.012 | 95.012 | 0.09% |
Jun. 04, 2024 | 94.928 | 94.928 | 94.928 | 94.928 | -0.11% |
Tertinggi: 96.317 | Terendah: 91.996 | Perbezaan: 4.321 | Purata: 94.296 | Prbhn. %: 0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan