Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2024 | 119.582 | 119.582 | 119.582 | 119.582 | -0.77% |
Okt. 29, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | -0.28% |
Okt. 22, 2024 | 120.859 | 120.859 | 120.859 | 120.859 | -0.14% |
Okt. 15, 2024 | 121.023 | 121.023 | 121.023 | 121.023 | 0.39% |
Okt. 08, 2024 | 120.547 | 120.547 | 120.547 | 120.547 | -0.14% |
Okt. 01, 2024 | 120.715 | 120.715 | 120.715 | 120.715 | 0.77% |
Sep. 17, 2024 | 119.791 | 119.791 | 119.791 | 119.791 | 0.79% |
Sep. 10, 2024 | 118.857 | 118.857 | 118.857 | 118.857 | -0.71% |
Sep. 03, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | 0.24% |
Ogos 27, 2024 | 119.419 | 119.419 | 119.419 | 119.419 | 0.20% |
Ogos 20, 2024 | 119.185 | 119.185 | 119.185 | 119.185 | 1.51% |
Ogos 13, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.00% |
Ogos 06, 2024 | 116.243 | 116.243 | 116.243 | 116.243 | -1.92% |
Jul. 30, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | -0.30% |
Jul. 23, 2024 | 118.869 | 118.869 | 118.869 | 118.869 | -0.52% |
Jul. 16, 2024 | 119.493 | 119.493 | 119.493 | 119.493 | 0.57% |
Jul. 09, 2024 | 118.817 | 118.817 | 118.817 | 118.817 | 0.86% |
Jul. 02, 2024 | 117.803 | 117.803 | 117.803 | 117.803 | -0.35% |
Jun. 25, 2024 | 118.217 | 118.217 | 118.217 | 118.217 | 0.35% |
Jun. 18, 2024 | 117.802 | 117.802 | 117.802 | 117.802 | 0.23% |
Jun. 11, 2024 | 117.537 | 117.537 | 117.537 | 117.537 | 0.09% |
Jun. 04, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | -0.21% |
Mei 28, 2024 | 117.668 | 117.668 | 117.668 | 117.668 | -0.11% |
Mei 21, 2024 | 117.801 | 117.801 | 117.801 | 117.801 | 0.52% |
Mei 14, 2024 | 117.191 | 117.191 | 117.191 | 117.191 | -2.00% |
Nov. 05, 2024 | 119.582 | 119.582 | 119.582 | 119.582 | -0.77% |
Okt. 29, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | -0.28% |
Okt. 22, 2024 | 120.859 | 120.859 | 120.859 | 120.859 | -0.14% |
Okt. 15, 2024 | 121.023 | 121.023 | 121.023 | 121.023 | 0.39% |
Okt. 08, 2024 | 120.547 | 120.547 | 120.547 | 120.547 | -0.14% |
Tertinggi: 121.023 | Terendah: 116.243 | Perbezaan: 4.780 | Purata: 119.117 | Prbhn. %: -0.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan