Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 120.875 | 120.875 | 120.875 | 120.875 | -0.93% |
Dis. 16, 2024 | 122.009 | 122.009 | 122.009 | 122.009 | -0.41% |
Dis. 09, 2024 | 122.507 | 122.507 | 122.507 | 122.507 | 0.23% |
Dis. 02, 2024 | 122.228 | 122.228 | 122.228 | 122.228 | 0.32% |
Nov. 30, 2024 | 121.842 | 121.842 | 121.842 | 121.842 | 0.21% |
Nov. 26, 2024 | 121.588 | 121.588 | 121.588 | 121.588 | 0.97% |
Nov. 19, 2024 | 120.423 | 120.423 | 120.423 | 120.423 | -0.71% |
Nov. 12, 2024 | 121.289 | 121.289 | 121.289 | 121.289 | 1.43% |
Nov. 05, 2024 | 119.582 | 119.582 | 119.582 | 119.582 | -0.77% |
Okt. 29, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | -0.28% |
Okt. 22, 2024 | 120.859 | 120.859 | 120.859 | 120.859 | -0.14% |
Okt. 15, 2024 | 121.023 | 121.023 | 121.023 | 121.023 | 0.39% |
Okt. 08, 2024 | 120.547 | 120.547 | 120.547 | 120.547 | -0.14% |
Okt. 01, 2024 | 120.715 | 120.715 | 120.715 | 120.715 | 0.77% |
Sep. 17, 2024 | 119.791 | 119.791 | 119.791 | 119.791 | 0.79% |
Sep. 10, 2024 | 118.857 | 118.857 | 118.857 | 118.857 | -0.71% |
Sep. 03, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | 0.24% |
Ogos 27, 2024 | 119.419 | 119.419 | 119.419 | 119.419 | 0.20% |
Ogos 20, 2024 | 119.185 | 119.185 | 119.185 | 119.185 | 1.51% |
Ogos 13, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.00% |
Ogos 06, 2024 | 116.243 | 116.243 | 116.243 | 116.243 | -1.92% |
Jul. 30, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | -0.30% |
Jul. 23, 2024 | 118.869 | 118.869 | 118.869 | 118.869 | -0.52% |
Jul. 16, 2024 | 119.493 | 119.493 | 119.493 | 119.493 | 0.57% |
Jul. 09, 2024 | 118.817 | 118.817 | 118.817 | 118.817 | 0.86% |
Jul. 02, 2024 | 117.803 | 117.803 | 117.803 | 117.803 | -0.35% |
Jun. 25, 2024 | 118.217 | 118.217 | 118.217 | 118.217 | -2.20% |
Dis. 23, 2024 | 120.875 | 120.875 | 120.875 | 120.875 | -0.93% |
Dis. 16, 2024 | 122.009 | 122.009 | 122.009 | 122.009 | -0.41% |
Dis. 09, 2024 | 122.507 | 122.507 | 122.507 | 122.507 | 0.23% |
Tertinggi: 122.507 | Terendah: 116.243 | Perbezaan: 6.264 | Purata: 120.124 | Prbhn. %: -1.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan