![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 132.927 | 132.927 | 132.927 | 132.927 | 0.46% |
Jun. 18, 2024 | 132.321 | 132.321 | 132.321 | 132.321 | 0.03% |
Jun. 11, 2024 | 132.284 | 132.284 | 132.284 | 132.284 | 0.25% |
Jun. 04, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.32% |
Mei 28, 2024 | 132.379 | 132.379 | 132.379 | 132.379 | -0.06% |
Mei 21, 2024 | 132.454 | 132.454 | 132.454 | 132.454 | 0.69% |
Mei 14, 2024 | 131.552 | 131.552 | 131.552 | 131.552 | 0.49% |
Mei 07, 2024 | 130.905 | 130.905 | 130.905 | 130.905 | 0.58% |
Apr. 30, 2024 | 130.146 | 130.146 | 130.146 | 130.146 | 0.89% |
Apr. 23, 2024 | 129.001 | 129.001 | 129.001 | 129.001 | -0.97% |
Apr. 16, 2024 | 130.268 | 130.268 | 130.268 | 130.268 | -0.76% |
Apr. 09, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.66% |
Apr. 02, 2024 | 132.129 | 132.129 | 132.129 | 132.129 | 0.42% |
Mac 26, 2024 | 131.577 | 131.577 | 131.577 | 131.577 | 0.97% |
Mac 19, 2024 | 130.308 | 130.308 | 130.308 | 130.308 | 0.29% |
Mac 12, 2024 | 129.927 | 129.927 | 129.927 | 129.927 | 0.18% |
Mac 05, 2024 | 129.694 | 129.694 | 129.694 | 129.694 | 0.74% |
Feb. 27, 2024 | 128.736 | 128.736 | 128.736 | 128.736 | 0.49% |
Feb. 20, 2024 | 128.111 | 128.111 | 128.111 | 128.111 | 0.15% |
Feb. 13, 2024 | 127.916 | 127.916 | 127.916 | 127.916 | 0.70% |
Feb. 06, 2024 | 127.024 | 127.024 | 127.024 | 127.024 | 0.01% |
Jan. 30, 2024 | 127.013 | 127.013 | 127.013 | 127.013 | 0.84% |
Jan. 23, 2024 | 125.951 | 125.951 | 125.951 | 125.951 | 0.24% |
Jan. 16, 2024 | 125.654 | 125.654 | 125.654 | 125.654 | 0.50% |
Jan. 09, 2024 | 125.026 | 125.026 | 125.026 | 125.026 | -0.46% |
Jan. 02, 2024 | 125.609 | 125.609 | 125.609 | 125.609 | -5.51% |
Jun. 25, 2024 | 132.927 | 132.927 | 132.927 | 132.927 | 0.46% |
Jun. 18, 2024 | 132.321 | 132.321 | 132.321 | 132.321 | 0.03% |
Jun. 11, 2024 | 132.284 | 132.284 | 132.284 | 132.284 | 0.25% |
Jun. 04, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.32% |
Tertinggi: 132.927 | Terendah: 125.026 | Perbezaan: 7.901 | Purata: 130.053 | Prbhn. %: 0.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan