Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 103.258 | 103.258 | 103.258 | 103.258 | -0.68% |
Jan. 06, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | 0.05% |
Dis. 31, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.03% |
Dis. 23, 2024 | 103.946 | 103.946 | 103.946 | 103.946 | -0.57% |
Dis. 16, 2024 | 104.537 | 104.537 | 104.537 | 104.537 | -0.40% |
Dis. 09, 2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.16% |
Dis. 02, 2024 | 104.792 | 104.792 | 104.792 | 104.792 | 0.20% |
Nov. 30, 2024 | 104.587 | 104.587 | 104.587 | 104.587 | 0.27% |
Nov. 26, 2024 | 104.307 | 104.307 | 104.307 | 104.307 | 0.58% |
Nov. 19, 2024 | 103.701 | 103.701 | 103.701 | 103.701 | -0.32% |
Nov. 12, 2024 | 104.037 | 104.037 | 104.037 | 104.037 | 0.70% |
Nov. 05, 2024 | 103.317 | 103.317 | 103.317 | 103.317 | -0.48% |
Okt. 29, 2024 | 103.812 | 103.812 | 103.812 | 103.812 | -0.13% |
Okt. 22, 2024 | 103.942 | 103.942 | 103.942 | 103.942 | -0.01% |
Okt. 15, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.12% |
Okt. 08, 2024 | 103.833 | 103.833 | 103.833 | 103.833 | -0.24% |
Okt. 01, 2024 | 104.082 | 104.082 | 104.082 | 104.082 | 0.29% |
Sep. 17, 2024 | 103.776 | 103.776 | 103.776 | 103.776 | 0.42% |
Sep. 10, 2024 | 103.345 | 103.345 | 103.345 | 103.345 | -0.04% |
Sep. 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.05% |
Ogos 27, 2024 | 103.338 | 103.338 | 103.338 | 103.338 | 0.19% |
Ogos 20, 2024 | 103.142 | 103.142 | 103.142 | 103.142 | 0.69% |
Ogos 13, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.33% |
Ogos 06, 2024 | 102.098 | 102.098 | 102.098 | 102.098 | -0.50% |
Jul. 30, 2024 | 102.611 | 102.611 | 102.611 | 102.611 | 0.04% |
Jul. 23, 2024 | 102.569 | 102.569 | 102.569 | 102.569 | -0.67% |
Jan. 13, 2025 | 103.258 | 103.258 | 103.258 | 103.258 | -0.68% |
Jan. 06, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | 0.05% |
Dis. 31, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.03% |
Dis. 23, 2024 | 103.946 | 103.946 | 103.946 | 103.946 | -0.57% |
Tertinggi: 104.957 | Terendah: 102.098 | Perbezaan: 2.859 | Purata: 103.690 | Prbhn. %: -1.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan