![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 102.137 | 102.137 | 102.137 | 102.137 | 0.24% |
Jun. 18, 2024 | 101.891 | 101.891 | 101.891 | 101.891 | 0.25% |
Jun. 11, 2024 | 101.635 | 101.635 | 101.635 | 101.635 | -0.13% |
Jun. 04, 2024 | 101.769 | 101.769 | 101.769 | 101.769 | -0.04% |
Mei 28, 2024 | 101.808 | 101.808 | 101.808 | 101.808 | -0.13% |
Mei 21, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.25% |
Mei 14, 2024 | 101.681 | 101.681 | 101.681 | 101.681 | 0.19% |
Mei 07, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.30% |
Apr. 30, 2024 | 101.185 | 101.185 | 101.185 | 101.185 | 0.25% |
Apr. 23, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.28% |
Apr. 16, 2024 | 101.212 | 101.212 | 101.212 | 101.212 | -0.35% |
Apr. 09, 2024 | 101.563 | 101.563 | 101.563 | 101.563 | -0.40% |
Apr. 02, 2024 | 101.976 | 101.976 | 101.976 | 101.976 | 0.21% |
Mac 26, 2024 | 101.762 | 101.762 | 101.762 | 101.762 | 0.39% |
Mac 19, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.12% |
Mac 12, 2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.34% |
Mac 05, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.26% |
Feb. 27, 2024 | 100.885 | 100.885 | 100.885 | 100.885 | 0.15% |
Feb. 20, 2024 | 100.733 | 100.733 | 100.733 | 100.733 | -0.05% |
Feb. 13, 2024 | 100.788 | 100.788 | 100.788 | 100.788 | 0.15% |
Feb. 06, 2024 | 100.641 | 100.641 | 100.641 | 100.641 | -0.17% |
Jan. 30, 2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.35% |
Jan. 23, 2024 | 100.462 | 100.462 | 100.462 | 100.462 | -0.10% |
Jan. 16, 2024 | 100.565 | 100.565 | 100.565 | 100.565 | 0.24% |
Jan. 09, 2024 | 100.322 | 100.322 | 100.322 | 100.322 | -0.42% |
Jan. 02, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | -1.36% |
Jun. 25, 2024 | 102.137 | 102.137 | 102.137 | 102.137 | 0.24% |
Jun. 18, 2024 | 101.891 | 101.891 | 101.891 | 101.891 | 0.25% |
Jun. 11, 2024 | 101.635 | 101.635 | 101.635 | 101.635 | -0.13% |
Jun. 04, 2024 | 101.769 | 101.769 | 101.769 | 101.769 | -0.04% |
Tertinggi: 102.137 | Terendah: 100.322 | Perbezaan: 1.815 | Purata: 101.346 | Prbhn. %: 0.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan