![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.03% |
Jun. 24, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.30% |
Jun. 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.04% |
Jun. 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.03% |
Jun. 03, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.69% |
Mei 27, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.28% |
Mei 20, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.75% |
Mei 13, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 1.12% |
Mei 06, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.38% |
Apr. 29, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.66% |
Apr. 22, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -1.74% |
Apr. 15, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.24% |
Apr. 08, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.72% |
Apr. 02, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.34% |
Mac 25, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 1.32% |
Mac 18, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.47% |
Mac 11, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.93% |
Mac 04, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.53% |
Feb. 26, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.43% |
Feb. 19, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.68% |
Feb. 12, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.32% |
Feb. 05, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.49% |
Jan. 29, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 1.07% |
Jan. 22, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.31% |
Jan. 15, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | -5.73% |
Jul. 01, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.03% |
Jun. 24, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.30% |
Jun. 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.04% |
Jun. 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.03% |
Jun. 03, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.69% |
Tertinggi: 14.212 | Terendah: 13.355 | Perbezaan: 0.857 | Purata: 13.937 | Prbhn. %: 0.701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan