Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | -1.03% |
Okt. 28, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.65% |
Okt. 21, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.17% |
Okt. 14, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.24% |
Okt. 07, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.68% |
Sep. 23, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.56% |
Sep. 16, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 1.11% |
Sep. 09, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -1.59% |
Sep. 02, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 0.53% |
Ogos 26, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.04% |
Ogos 19, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 2.31% |
Ogos 12, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -0.86% |
Ogos 05, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | -0.64% |
Jul. 29, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | -1.12% |
Jul. 22, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | -0.98% |
Jul. 15, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.86% |
Jul. 08, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.58% |
Jul. 01, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.03% |
Jun. 24, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.30% |
Jun. 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.04% |
Jun. 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.03% |
Jun. 03, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.69% |
Mei 27, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.28% |
Mei 20, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.75% |
Mei 13, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 1.12% |
Mei 06, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -2.39% |
Nov. 04, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | -1.03% |
Okt. 28, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.65% |
Okt. 21, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.17% |
Okt. 14, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.24% |
Tertinggi: 14.474 | Terendah: 13.892 | Perbezaan: 0.582 | Purata: 14.230 | Prbhn. %: -1.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan