![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.12% |
Jun. 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 1.10% |
Jun. 13, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.07% |
Jun. 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.14% |
Mei 30, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.62% |
Mei 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.60% |
Apr. 18, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -1.17% |
Apr. 11, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.10% |
Apr. 04, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.36% |
Mac 28, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.57% |
Mac 21, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.33% |
Mac 14, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.48% |
Mac 07, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.75% |
Feb. 29, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.13% |
Feb. 22, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.19% |
Feb. 15, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.31% |
Feb. 08, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.25% |
Feb. 01, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.61% |
Jan. 25, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.09% |
Jan. 18, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.02% |
Jan. 11, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.57% |
Jan. 04, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -4.40% |
Dis. 28, 2023 | 11.283 | 11.283 | 11.283 | 11.283 | 0.19% |
Dis. 21, 2023 | 11.262 | 11.262 | 11.262 | 11.262 | 1.62% |
Dis. 14, 2023 | 11.082 | 11.082 | 11.082 | 11.082 | 0.21% |
Dis. 11, 2023 | 11.059 | 11.059 | 11.059 | 11.059 | -0.04% |
Jun. 27, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.12% |
Jun. 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 1.10% |
Jun. 13, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.07% |
Jun. 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.14% |
Tertinggi: 11.283 | Terendah: 10.722 | Perbezaan: 0.561 | Purata: 10.940 | Prbhn. %: 1.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan